CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,828 Value ($000) $908 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 4,828 Value ($000) $991 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 4,828 Value ($000) $1,076 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 4,828 Value ($000) $992 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 4,828 Value ($000) $882 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 4,828 Value ($000) $994 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,407 Value ($000) $1 Avg Close $168.55 Range $159.92 - $177.85

Q4 2021

Shares 54,243 Value ($000) $24,038 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 54,792 Value ($000) $20,857 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 54,282 Value ($000) $20,735 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 63,601 Value ($000) $21,708 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 65,171 Value ($000) $23,036 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 62,268 Value ($000) $20,724 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 63,251 Value ($000) $16,848 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 51,956 Value ($000) $9,000 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 52,155 Value ($000) $14,034 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 59,474 Value ($000) $15,945 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 65,022 Value ($000) $15,429 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 66,367 Value ($000) $13,414 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 66,260 Value ($000) $11,131 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 66,703 Value ($000) $13,195 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 64,394 Value ($000) $11,917 Avg Close $41.65 Range $38.26 - $44.91

Q2 2015

Shares 2,900 Value ($000) $245 Avg Close $18.76 Range $17.76 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,828	$908	$188.13	$179.96 - $204.25
Q3 2025	4,828	$991	$212.83	$192.04 - $225.75
Q2 2025	4,828	$1,076	$214.11	$183.46 - $228.23
Q1 2025	4,828	$992	$197.78	$179.51 - $211.37
Q4 2024	4,828	$882	$208.34	$179.31 - $226.27
Q3 2024	4,828	$994	$190.88	$170.15 - $209.48
Q2 2024	1,407	$1	$168.55	$159.92 - $177.85
Q4 2021	54,243	$24,038	$103.73	$90.71 - $111.19
Q3 2021	54,792	$20,857	$93.97	$87.55 - $98.53
Q2 2021	54,282	$20,735	$84.94	$81.07 - $92.04
Q1 2021	63,601	$21,708	$80.93	$75.13 - $86.97
Q4 2020	65,171	$23,036	$82.61	$73.66 - $88.17
Q3 2020	62,268	$20,724	$72.90	$61.83 - $81.52
Q2 2020	63,251	$16,848	$54.66	$37.55 - $69.03
Q1 2020	51,956	$9,000	$61.76	$36.47 - $72.03
Q4 2019	52,155	$14,034	$61.91	$58.53 - $65.03
Q3 2019	59,474	$15,945	$59.93	$55.21 - $63.28
Q2 2019	65,022	$15,429	$51.79	$47.59 - $55.60
Q1 2019	66,367	$13,414	$45.33	$38.50 - $49.06
Q4 2018	66,260	$11,131	$41.63	$36.51 - $46.20
Q3 2018	66,703	$13,195	$47.83	$42.39 - $50.29
Q2 2018	64,394	$11,917	$41.65	$38.26 - $44.91
Q2 2015	2,900	$245	$18.76	$17.76 - $19.66