CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,132 Value ($000) $2,846 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 447,100 Value ($000) $91,772 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 776,042 Value ($000) $172,956 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 212,676 Value ($000) $43,711 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 197,695 Value ($000) $36,119 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 15,187 Value ($000) $3,127 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 3,797 Value ($000) $2,659 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,788 Value ($000) $2,602 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,795 Value ($000) $2,287 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,791 Value ($000) $1,824 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,791 Value ($000) $1,884 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,787 Value ($000) $1,752 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,636 Value ($000) $2,094 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,511 Value ($000) $2,139 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,334 Value ($000) $1,992 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,334 Value ($000) $2,269 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,989 Value ($000) $1,768 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,910 Value ($000) $2,250 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 5,992 Value ($000) $2,289 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 45,574 Value ($000) $15,555 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 53,408 Value ($000) $18,878 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 57,997 Value ($000) $19,303 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 76,830 Value ($000) $20,464 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 77,902 Value ($000) $13,494 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 9,387 Value ($000) $2,526 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 10,744 Value ($000) $2,880 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 11,448 Value ($000) $2,716 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 11,441 Value ($000) $2,312 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 12,178 Value ($000) $2,046 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 12,178 Value ($000) $2,409 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 12,440 Value ($000) $2,302 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 12,564 Value ($000) $2,143 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 12,684 Value ($000) $1,977 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 17,911 Value ($000) $2,584 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 17,672 Value ($000) $2,227 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 13,728 Value ($000) $1,737 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 15,677 Value ($000) $1,812 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 15,741 Value ($000) $1,772 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 15,077 Value ($000) $1,480 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 12,667 Value ($000) $1,138 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 87,709 Value ($000) $7,986 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 176,627 Value ($000) $15,146 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 453,297 Value ($000) $38,344 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 809,532 Value ($000) $66,082 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 505,978 Value ($000) $39,689 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 422,971 Value ($000) $29,858 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 98,453 Value ($000) $6,256 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 73,890 Value ($000) $4,405 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 92,432 Value ($000) $5,508 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 29,623 Value ($000) $1,517 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 29,636 Value ($000) $1,350 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,132	$2,846	$188.13	$179.96 - $204.25
Q3 2025	447,100	$91,772	$212.83	$192.04 - $225.75
Q2 2025	776,042	$172,956	$214.11	$183.46 - $228.23
Q1 2025	212,676	$43,711	$197.78	$179.51 - $211.37
Q4 2024	197,695	$36,119	$208.34	$179.31 - $226.27
Q3 2024	15,187	$3,127	$190.88	$170.15 - $209.48
Q2 2024	3,797	$2,659	$168.55	$159.92 - $177.85
Q1 2024	3,788	$2,602	$151.67	$141.33 - $173.77
Q4 2023	3,795	$2,287	$131.70	$117.47 - $149.51
Q3 2023	3,791	$1,824	$122.03	$116.49 - $128.76
Q2 2023	3,791	$1,884	$114.71	$107.06 - $121.85
Q1 2023	3,787	$1,752	$107.49	$103.00 - $114.49
Q4 2022	4,636	$2,094	$105.21	$90.08 - $114.49
Q3 2022	5,511	$2,139	$99.06	$88.06 - $107.27
Q2 2022	5,334	$1,992	$94.28	$83.28 - $105.48
Q1 2022	5,334	$2,269	$93.88	$86.14 - $106.66
Q4 2021	3,989	$1,768	$103.73	$90.71 - $111.19
Q3 2021	5,910	$2,250	$93.97	$87.55 - $98.53
Q2 2021	5,992	$2,289	$84.94	$81.07 - $92.04
Q1 2021	45,574	$15,555	$80.93	$75.13 - $86.97
Q4 2020	53,408	$18,878	$82.61	$73.66 - $88.17
Q3 2020	57,997	$19,303	$72.90	$61.83 - $81.52
Q2 2020	76,830	$20,464	$54.66	$37.55 - $69.03
Q1 2020	77,902	$13,494	$61.76	$36.47 - $72.03
Q4 2019	9,387	$2,526	$61.91	$58.53 - $65.03
Q3 2019	10,744	$2,880	$59.93	$55.21 - $63.28
Q2 2019	11,448	$2,716	$51.79	$47.59 - $55.60
Q1 2019	11,441	$2,312	$45.33	$38.50 - $49.06
Q4 2018	12,178	$2,046	$41.63	$36.51 - $46.20
Q3 2018	12,178	$2,409	$47.83	$42.39 - $50.29
Q2 2018	12,440	$2,302	$41.65	$38.26 - $44.91
Q1 2018	12,564	$2,143	$38.40	$34.10 - $41.27
Q4 2017	12,684	$1,977	$35.02	$32.97 - $37.82
Q3 2017	17,911	$2,584	$30.49	$28.25 - $33.19
Q2 2017	17,672	$2,227	$28.48	$27.36 - $30.08
Q1 2017	13,728	$1,737	$27.09	$25.86 - $29.49
Q4 2016	15,677	$1,812	$25.60	$23.36 - $27.97
Q3 2016	15,741	$1,772	$24.76	$21.91 - $27.10
Q2 2016	15,077	$1,480	$20.81	$19.72 - $22.18
Q1 2016	12,667	$1,138	$19.39	$18.08 - $20.63
Q4 2015	87,709	$7,986	$20.49	$18.65 - $21.16
Q3 2015	176,627	$15,146	$19.18	$17.43 - $20.05
Q2 2015	453,297	$38,344	$18.76	$17.76 - $19.66
Q1 2015	809,532	$66,082	$18.13	$16.96 - $19.71
Q4 2014	505,978	$39,689	$16.00	$14.56 - $17.95
Q3 2014	422,971	$29,858	$14.20	$13.57 - $15.62
Q2 2014	98,453	$6,256	$13.19	$12.14 - $14.03
Q1 2014	73,890	$4,405	$12.89	$12.07 - $13.80
Q4 2013	92,432	$5,508	$11.77	$10.70 - $13.03
Q3 2013	29,623	$1,517	$10.43	$9.77 - $11.22
Q2 2013	29,636	$1,350	$9.70	$9.10 - $10.00