Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 524 | $108 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 520 | $116 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 577 | $119 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 520 | $95 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 531 | $109 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 130 | $91 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 130 | $89 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 124 | $75 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 124 | $60 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 124 | $62 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 124 | $57 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 124 | $56 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 124 | $48 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 124 | $46 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 114 | $48 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 136 | $60 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 10 | $4 | $93.97 | $87.55 - $98.53 |
| Q2 2020 | 16 | $4 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 16 | $3 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 16 | $4 | $61.91 | $58.53 - $65.03 |