CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,651 Value ($000) $52,594 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 278,638 Value ($000) $57,193 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 277,629 Value ($000) $61,875 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 277,263 Value ($000) $56,986 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 276,071 Value ($000) $50,438 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 277,360 Value ($000) $57,103 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 69,104 Value ($000) $48,391 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 69,657 Value ($000) $47,856 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 68,954 Value ($000) $41,556 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 68,686 Value ($000) $33,039 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 61,505 Value ($000) $30,573 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 59,814 Value ($000) $27,675 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 59,132 Value ($000) $27 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 58,903 Value ($000) $22,866 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 58,808 Value ($000) $21,967 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 59,067 Value ($000) $25,127 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 58,097 Value ($000) $25,747 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 56,887 Value ($000) $21,655 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 56,147 Value ($000) $21,448 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 49,160 Value ($000) $16,779 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 47,975 Value ($000) $16,957 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 26,968 Value ($000) $8,976 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 6,000 Value ($000) $1,598 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,651	$52,594	$188.13	$179.96 - $204.25
Q3 2025	278,638	$57,193	$212.83	$192.04 - $225.75
Q2 2025	277,629	$61,875	$214.11	$183.46 - $228.23
Q1 2025	277,263	$56,986	$197.78	$179.51 - $211.37
Q4 2024	276,071	$50,438	$208.34	$179.31 - $226.27
Q3 2024	277,360	$57,103	$190.88	$170.15 - $209.48
Q2 2024	69,104	$48,391	$168.55	$159.92 - $177.85
Q1 2024	69,657	$47,856	$151.67	$141.33 - $173.77
Q4 2023	68,954	$41,556	$131.70	$117.47 - $149.51
Q3 2023	68,686	$33,039	$122.03	$116.49 - $128.76
Q2 2023	61,505	$30,573	$114.71	$107.06 - $121.85
Q1 2023	59,814	$27,675	$107.49	$103.00 - $114.49
Q4 2022	59,132	$27	$105.21	$90.08 - $114.49
Q3 2022	58,903	$22,866	$99.06	$88.06 - $107.27
Q2 2022	58,808	$21,967	$94.28	$83.28 - $105.48
Q1 2022	59,067	$25,127	$93.88	$86.14 - $106.66
Q4 2021	58,097	$25,747	$103.73	$90.71 - $111.19
Q3 2021	56,887	$21,655	$93.97	$87.55 - $98.53
Q2 2021	56,147	$21,448	$84.94	$81.07 - $92.04
Q1 2021	49,160	$16,779	$80.93	$75.13 - $86.97
Q4 2020	47,975	$16,957	$82.61	$73.66 - $88.17
Q3 2020	26,968	$8,976	$72.90	$61.83 - $81.52
Q2 2020	6,000	$1,598	$54.66	$37.55 - $69.03