CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 570 Value ($000) $257 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 535 Value ($000) $208 Avg Close $99.06 Range $88.06 - $107.27

Q1 2022

Shares 535 Value ($000) $228 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 535 Value ($000) $237 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 535 Value ($000) $204 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 540 Value ($000) $206 Avg Close $84.94 Range $81.07 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	570	$257	$105.21	$90.08 - $114.49
Q3 2022	535	$208	$99.06	$88.06 - $107.27
Q1 2022	535	$228	$93.88	$86.14 - $106.66
Q4 2021	535	$237	$103.73	$90.71 - $111.19
Q3 2021	535	$204	$93.97	$87.55 - $98.53
Q2 2021	540	$206	$84.94	$81.07 - $92.04