Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,394 | $23,583 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 125,006 | $25,659 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 121,711 | $27,126 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 123,266 | $25,335 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 126,716 | $23,151 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 130,155 | $26,796 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 34,115 | $23,889 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 37,056 | $25,459 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 38,715 | $23,332 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 40,912 | $19,679 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 43,156 | $21,452 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 45,228 | $20,926 | $107.49 | $103.00 - $114.49 |
| Q2 2022 | 51,057 | $19,071 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 51,311 | $21,827 | $93.88 | $86.14 - $106.66 |