CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,096 Value ($000) $77,181 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 29,017 Value ($000) $5,956 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 28,480 Value ($000) $6,347 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 28,086 Value ($000) $5,773 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 27,074 Value ($000) $4,946 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 18,859 Value ($000) $3,883 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,734 Value ($000) $3,315 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,527 Value ($000) $2,423 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,486 Value ($000) $2,101 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 3,500 Value ($000) $1,684 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,315 Value ($000) $1,648 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,265 Value ($000) $1,511 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,976 Value ($000) $1,344 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,990 Value ($000) $1,161 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,806 Value ($000) $1,048 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,328 Value ($000) $990 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 2,233 Value ($000) $990 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 2,031 Value ($000) $773 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,094 Value ($000) $418 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 1,099 Value ($000) $375 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,099 Value ($000) $388 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,099 Value ($000) $366 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,099 Value ($000) $293 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,459 Value ($000) $426 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,055 Value ($000) $284 Avg Close $61.91 Range $58.53 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,096	$77,181	$188.13	$179.96 - $204.25
Q3 2025	29,017	$5,956	$212.83	$192.04 - $225.75
Q2 2025	28,480	$6,347	$214.11	$183.46 - $228.23
Q1 2025	28,086	$5,773	$197.78	$179.51 - $211.37
Q4 2024	27,074	$4,946	$208.34	$179.31 - $226.27
Q3 2024	18,859	$3,883	$190.88	$170.15 - $209.48
Q2 2024	4,734	$3,315	$168.55	$159.92 - $177.85
Q1 2024	3,527	$2,423	$151.67	$141.33 - $173.77
Q4 2023	3,486	$2,101	$131.70	$117.47 - $149.51
Q3 2023	3,500	$1,684	$122.03	$116.49 - $128.76
Q2 2023	3,315	$1,648	$114.71	$107.06 - $121.85
Q1 2023	3,265	$1,511	$107.49	$103.00 - $114.49
Q4 2022	2,976	$1,344	$105.21	$90.08 - $114.49
Q3 2022	2,990	$1,161	$99.06	$88.06 - $107.27
Q2 2022	2,806	$1,048	$94.28	$83.28 - $105.48
Q1 2022	2,328	$990	$93.88	$86.14 - $106.66
Q4 2021	2,233	$990	$103.73	$90.71 - $111.19
Q3 2021	2,031	$773	$93.97	$87.55 - $98.53
Q2 2021	1,094	$418	$84.94	$81.07 - $92.04
Q1 2021	1,099	$375	$80.93	$75.13 - $86.97
Q4 2020	1,099	$388	$82.61	$73.66 - $88.17
Q3 2020	1,099	$366	$72.90	$61.83 - $81.52
Q2 2020	1,099	$293	$54.66	$37.55 - $69.03
Q1 2020	2,459	$426	$61.76	$36.47 - $72.03
Q4 2019	1,055	$284	$61.91	$58.53 - $65.03