Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,284 | $21,870 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 107,709 | $22,108 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 106,201 | $23,669 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 105,303 | $21,643 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 106,050 | $19,375 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 129,748 | $26,713 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 25,708 | $18,002 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 17,573 | $12,073 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 16,308 | $9,828 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 16,308 | $7,844 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 19,156 | $9,522 | $114.71 | $107.06 - $121.85 |
| Q1 2021 | 1,040 | $355 | $80.93 | $75.13 - $86.97 |
| Q3 2020 | 623 | $208 | $72.90 | $61.83 - $81.52 |
| Q1 2020 | 3,377 | $585 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 3,296 | $887 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 3,309 | $887 | $59.93 | $55.21 - $63.28 |