CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,928 Value ($000) $165,300 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 984,183 Value ($000) $202,013 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 801,260 Value ($000) $178,577 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 910,985 Value ($000) $187,235 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 337,834 Value ($000) $61,722 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 399,248 Value ($000) $82,197 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 37,695 Value ($000) $26,396 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 15,658 Value ($000) $10,758 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 39,309 Value ($000) $23,690 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 51,764 Value ($000) $24,899 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 69,300 Value ($000) $34,448 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 64,225 Value ($000) $29,716 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 58,159 Value ($000) $26,266 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 77,359 Value ($000) $30,030 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 59,704 Value ($000) $22,301 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 73,662 Value ($000) $31,335 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 139,862 Value ($000) $61,983 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 51,862 Value ($000) $19,742 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 37,309 Value ($000) $14,252 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,456 Value ($000) $1,862 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,771 Value ($000) $2,040 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 7,367 Value ($000) $2,452 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,767 Value ($000) $2,069 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 9,367 Value ($000) $1,623 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 8,067 Value ($000) $2,171 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 9,967 Value ($000) $2,672 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 9,667 Value ($000) $2,294 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 10,467 Value ($000) $2,115 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 12,567 Value ($000) $2,111 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 12,767 Value ($000) $2,525 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 13,367 Value ($000) $2,474 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 11,847 Value ($000) $2,021 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 11,624 Value ($000) $1,811 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 19,067 Value ($000) $2,763 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 18,767 Value ($000) $2,359 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 18,267 Value ($000) $2,314 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 18,267 Value ($000) $2,108 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 23,867 Value ($000) $2,687 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 25,467 Value ($000) $2,499 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 24,067 Value ($000) $2,161 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 37,200 Value ($000) $3,387 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 39,400 Value ($000) $3,379 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 41,700 Value ($000) $3,527 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 43,000 Value ($000) $3,510 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 47,100 Value ($000) $3,695 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 51,100 Value ($000) $3,607 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 55,200 Value ($000) $3,507 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 57,800 Value ($000) $3,445 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 64,700 Value ($000) $3,855 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 82,300 Value ($000) $4,214 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 95,600 Value ($000) $4,354 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,928	$165,300	$188.13	$179.96 - $204.25
Q3 2025	984,183	$202,013	$212.83	$192.04 - $225.75
Q2 2025	801,260	$178,577	$214.11	$183.46 - $228.23
Q1 2025	910,985	$187,235	$197.78	$179.51 - $211.37
Q4 2024	337,834	$61,722	$208.34	$179.31 - $226.27
Q3 2024	399,248	$82,197	$190.88	$170.15 - $209.48
Q2 2024	37,695	$26,396	$168.55	$159.92 - $177.85
Q1 2024	15,658	$10,758	$151.67	$141.33 - $173.77
Q4 2023	39,309	$23,690	$131.70	$117.47 - $149.51
Q3 2023	51,764	$24,899	$122.03	$116.49 - $128.76
Q2 2023	69,300	$34,448	$114.71	$107.06 - $121.85
Q1 2023	64,225	$29,716	$107.49	$103.00 - $114.49
Q4 2022	58,159	$26,266	$105.21	$90.08 - $114.49
Q3 2022	77,359	$30,030	$99.06	$88.06 - $107.27
Q2 2022	59,704	$22,301	$94.28	$83.28 - $105.48
Q1 2022	73,662	$31,335	$93.88	$86.14 - $106.66
Q4 2021	139,862	$61,983	$103.73	$90.71 - $111.19
Q3 2021	51,862	$19,742	$93.97	$87.55 - $98.53
Q2 2021	37,309	$14,252	$84.94	$81.07 - $92.04
Q1 2021	5,456	$1,862	$80.93	$75.13 - $86.97
Q4 2020	5,771	$2,040	$82.61	$73.66 - $88.17
Q3 2020	7,367	$2,452	$72.90	$61.83 - $81.52
Q2 2020	7,767	$2,069	$54.66	$37.55 - $69.03
Q1 2020	9,367	$1,623	$61.76	$36.47 - $72.03
Q4 2019	8,067	$2,171	$61.91	$58.53 - $65.03
Q3 2019	9,967	$2,672	$59.93	$55.21 - $63.28
Q2 2019	9,667	$2,294	$51.79	$47.59 - $55.60
Q1 2019	10,467	$2,115	$45.33	$38.50 - $49.06
Q4 2018	12,567	$2,111	$41.63	$36.51 - $46.20
Q3 2018	12,767	$2,525	$47.83	$42.39 - $50.29
Q2 2018	13,367	$2,474	$41.65	$38.26 - $44.91
Q1 2018	11,847	$2,021	$38.40	$34.10 - $41.27
Q4 2017	11,624	$1,811	$35.02	$32.97 - $37.82
Q3 2017	19,067	$2,763	$30.49	$28.25 - $33.19
Q2 2017	18,767	$2,359	$28.48	$27.36 - $30.08
Q1 2017	18,267	$2,314	$27.09	$25.86 - $29.49
Q4 2016	18,267	$2,108	$25.60	$23.36 - $27.97
Q3 2016	23,867	$2,687	$24.76	$21.91 - $27.10
Q2 2016	25,467	$2,499	$20.81	$19.72 - $22.18
Q1 2016	24,067	$2,161	$19.39	$18.08 - $20.63
Q4 2015	37,200	$3,387	$20.49	$18.65 - $21.16
Q3 2015	39,400	$3,379	$19.18	$17.43 - $20.05
Q2 2015	41,700	$3,527	$18.76	$17.76 - $19.66
Q1 2015	43,000	$3,510	$18.13	$16.96 - $19.71
Q4 2014	47,100	$3,695	$16.00	$14.56 - $17.95
Q3 2014	51,100	$3,607	$14.20	$13.57 - $15.62
Q2 2014	55,200	$3,507	$13.19	$12.14 - $14.03
Q1 2014	57,800	$3,445	$12.89	$12.07 - $13.80
Q4 2013	64,700	$3,855	$11.77	$10.70 - $13.03
Q3 2013	82,300	$4,214	$10.43	$9.77 - $11.22
Q2 2013	95,600	$4,354	$9.70	$9.10 - $10.00