CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,455 Value ($000) $4,975 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 13,471 Value ($000) $2,765 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 926 Value ($000) $206 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 12,387 Value ($000) $2,546 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 10,514 Value ($000) $1,921 Avg Close $208.34 Range $179.31 - $226.27

Q2 2024

Shares 299 Value ($000) $209 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 299 Value ($000) $205 Avg Close $151.67 Range $141.33 - $173.77

Q4 2022

Shares 3,802 Value ($000) $1,717 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 3,753 Value ($000) $1,457 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 3,776 Value ($000) $1,410 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 8,572 Value ($000) $3,646 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 7,688 Value ($000) $3,407 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,944 Value ($000) $740 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 2,117 Value ($000) $809 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 2,277 Value ($000) $777 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 2,172 Value ($000) $768 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 2,095 Value ($000) $697 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 2,740 Value ($000) $730 Avg Close $54.66 Range $37.55 - $69.03

Q2 2017

Shares 6,761 Value ($000) $852 Avg Close $28.48 Range $27.36 - $30.08

Q4 2016

Shares 70,786 Value ($000) $8,180 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 4,164 Value ($000) $469 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 82,388 Value ($000) $8,085 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 97,938 Value ($000) $8,796 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 39,737 Value ($000) $3,618 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 12,975 Value ($000) $1,113 Avg Close $19.18 Range $17.43 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,455	$4,975	$188.13	$179.96 - $204.25
Q3 2025	13,471	$2,765	$212.83	$192.04 - $225.75
Q2 2025	926	$206	$214.11	$183.46 - $228.23
Q1 2025	12,387	$2,546	$197.78	$179.51 - $211.37
Q4 2024	10,514	$1,921	$208.34	$179.31 - $226.27
Q2 2024	299	$209	$168.55	$159.92 - $177.85
Q1 2024	299	$205	$151.67	$141.33 - $173.77
Q4 2022	3,802	$1,717	$105.21	$90.08 - $114.49
Q3 2022	3,753	$1,457	$99.06	$88.06 - $107.27
Q2 2022	3,776	$1,410	$94.28	$83.28 - $105.48
Q1 2022	8,572	$3,646	$93.88	$86.14 - $106.66
Q4 2021	7,688	$3,407	$103.73	$90.71 - $111.19
Q3 2021	1,944	$740	$93.97	$87.55 - $98.53
Q2 2021	2,117	$809	$84.94	$81.07 - $92.04
Q1 2021	2,277	$777	$80.93	$75.13 - $86.97
Q4 2020	2,172	$768	$82.61	$73.66 - $88.17
Q3 2020	2,095	$697	$72.90	$61.83 - $81.52
Q2 2020	2,740	$730	$54.66	$37.55 - $69.03
Q2 2017	6,761	$852	$28.48	$27.36 - $30.08
Q4 2016	70,786	$8,180	$25.60	$23.36 - $27.97
Q3 2016	4,164	$469	$24.76	$21.91 - $27.10
Q2 2016	82,388	$8,085	$20.81	$19.72 - $22.18
Q1 2016	97,938	$8,796	$19.39	$18.08 - $20.63
Q4 2015	39,737	$3,618	$20.49	$18.65 - $21.16
Q3 2015	12,975	$1,113	$19.18	$17.43 - $20.05