CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,570 Value ($000) $627 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 56,082 Value ($000) $5,503 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 55,338 Value ($000) $4,970 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 54,554 Value ($000) $4,967 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 54,219 Value ($000) $4,649 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 54,369 Value ($000) $4,599 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 54,819 Value ($000) $4,475 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 106,929 Value ($000) $8,388 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 108,339 Value ($000) $7,648 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 168,399 Value ($000) $10,700 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 169,789 Value ($000) $10,121 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 206,429 Value ($000) $12,301 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 259,860 Value ($000) $13,305 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 263,350 Value ($000) $11,993 Avg Close $9.70 Range $9.10 - $10.00