CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995,017 Value ($000) $187,133 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,005,955 Value ($000) $206,482 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,014,575 Value ($000) $226,118 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 998,603 Value ($000) $205,243 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,012,398 Value ($000) $184,965 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 998,857 Value ($000) $205,645 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 260,480 Value ($000) $182,404 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 269,770 Value ($000) $185,340 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 277,421 Value ($000) $167,191 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 279,407 Value ($000) $134,398 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 286,324 Value ($000) $142,326 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 286,556 Value ($000) $132,584 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 290,115 Value ($000) $131,022 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 291,691 Value ($000) $113,231 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 293,872 Value ($000) $109,770 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 300,520 Value ($000) $127,838 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 295,234 Value ($000) $130,839 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 292,249 Value ($000) $111,247 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 287,495 Value ($000) $109,823 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 268,087 Value ($000) $91,501 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 257,874 Value ($000) $91,148 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 244,025 Value ($000) $81,219 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 161,319 Value ($000) $42,969 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 171,674 Value ($000) $29,737 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 191,629 Value ($000) $51,564 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 193,718 Value ($000) $51,936 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 197,297 Value ($000) $46,816 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 200,643 Value ($000) $40,552 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 200,785 Value ($000) $33,730 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 203,153 Value ($000) $40,186 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 205,426 Value ($000) $38,018 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 206,135 Value ($000) $35,162 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 214,587 Value ($000) $33,439 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 215,263 Value ($000) $31,058 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 211,990 Value ($000) $26,719 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 206,583 Value ($000) $25,239 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 171,431 Value ($000) $19,811 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 144,377 Value ($000) $16,257 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 148,860 Value ($000) $14,608 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 152,336 Value ($000) $13,681 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 154,781 Value ($000) $14,092 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 160,598 Value ($000) $13,771 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 164,705 Value ($000) $13,932 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 165,710 Value ($000) $13,526 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 166,575 Value ($000) $13,066 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 166,521 Value ($000) $11,755 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 175,694 Value ($000) $11,163 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 178,458 Value ($000) $10,637 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 180,583 Value ($000) $10,761 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 183,385 Value ($000) $9,389 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 191,867 Value ($000) $8,737 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995,017	$187,133	$188.13	$179.96 - $204.25
Q3 2025	1,005,955	$206,482	$212.83	$192.04 - $225.75
Q2 2025	1,014,575	$226,118	$214.11	$183.46 - $228.23
Q1 2025	998,603	$205,243	$197.78	$179.51 - $211.37
Q4 2024	1,012,398	$184,965	$208.34	$179.31 - $226.27
Q3 2024	998,857	$205,645	$190.88	$170.15 - $209.48
Q2 2024	260,480	$182,404	$168.55	$159.92 - $177.85
Q1 2024	269,770	$185,340	$151.67	$141.33 - $173.77
Q4 2023	277,421	$167,191	$131.70	$117.47 - $149.51
Q3 2023	279,407	$134,398	$122.03	$116.49 - $128.76
Q2 2023	286,324	$142,326	$114.71	$107.06 - $121.85
Q1 2023	286,556	$132,584	$107.49	$103.00 - $114.49
Q4 2022	290,115	$131,022	$105.21	$90.08 - $114.49
Q3 2022	291,691	$113,231	$99.06	$88.06 - $107.27
Q2 2022	293,872	$109,770	$94.28	$83.28 - $105.48
Q1 2022	300,520	$127,838	$93.88	$86.14 - $106.66
Q4 2021	295,234	$130,839	$103.73	$90.71 - $111.19
Q3 2021	292,249	$111,247	$93.97	$87.55 - $98.53
Q2 2021	287,495	$109,823	$84.94	$81.07 - $92.04
Q1 2021	268,087	$91,501	$80.93	$75.13 - $86.97
Q4 2020	257,874	$91,148	$82.61	$73.66 - $88.17
Q3 2020	244,025	$81,219	$72.90	$61.83 - $81.52
Q2 2020	161,319	$42,969	$54.66	$37.55 - $69.03
Q1 2020	171,674	$29,737	$61.76	$36.47 - $72.03
Q4 2019	191,629	$51,564	$61.91	$58.53 - $65.03
Q3 2019	193,718	$51,936	$59.93	$55.21 - $63.28
Q2 2019	197,297	$46,816	$51.79	$47.59 - $55.60
Q1 2019	200,643	$40,552	$45.33	$38.50 - $49.06
Q4 2018	200,785	$33,730	$41.63	$36.51 - $46.20
Q3 2018	203,153	$40,186	$47.83	$42.39 - $50.29
Q2 2018	205,426	$38,018	$41.65	$38.26 - $44.91
Q1 2018	206,135	$35,162	$38.40	$34.10 - $41.27
Q4 2017	214,587	$33,439	$35.02	$32.97 - $37.82
Q3 2017	215,263	$31,058	$30.49	$28.25 - $33.19
Q2 2017	211,990	$26,719	$28.48	$27.36 - $30.08
Q1 2017	206,583	$25,239	$27.09	$25.86 - $29.49
Q4 2016	171,431	$19,811	$25.60	$23.36 - $27.97
Q3 2016	144,377	$16,257	$24.76	$21.91 - $27.10
Q2 2016	148,860	$14,608	$20.81	$19.72 - $22.18
Q1 2016	152,336	$13,681	$19.39	$18.08 - $20.63
Q4 2015	154,781	$14,092	$20.49	$18.65 - $21.16
Q3 2015	160,598	$13,771	$19.18	$17.43 - $20.05
Q2 2015	164,705	$13,932	$18.76	$17.76 - $19.66
Q1 2015	165,710	$13,526	$18.13	$16.96 - $19.71
Q4 2014	166,575	$13,066	$16.00	$14.56 - $17.95
Q3 2014	166,521	$11,755	$14.20	$13.57 - $15.62
Q2 2014	175,694	$11,163	$13.19	$12.14 - $14.03
Q1 2014	178,458	$10,637	$12.89	$12.07 - $13.80
Q4 2013	180,583	$10,761	$11.77	$10.70 - $13.03
Q3 2013	183,385	$9,389	$10.43	$9.77 - $11.22
Q2 2013	191,867	$8,737	$9.70	$9.10 - $10.00