CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,491 Value ($000) $48,991 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 260,526 Value ($000) $53,476 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 270,561 Value ($000) $60,300 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 270,561 Value ($000) $55,608 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 270,561 Value ($000) $49,431 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 290,480 Value ($000) $59,804 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 94,270 Value ($000) $66,014 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 103,205 Value ($000) $70,905 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 109,260 Value ($000) $65,847 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 115,940 Value ($000) $55,768 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 133,770 Value ($000) $66,494 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 133,800 Value ($000) $61,907 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 141,260 Value ($000) $63,796 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 182,455 Value ($000) $70,827 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 182,460 Value ($000) $68,154 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 220,110 Value ($000) $93,633 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 220,405 Value ($000) $97,677 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 220,405 Value ($000) $83,899 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 220,415 Value ($000) $84,199 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 254,135 Value ($000) $86,739 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 254,380 Value ($000) $89,913 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 254,380 Value ($000) $84,665 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 254,470 Value ($000) $67,781 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 253,320 Value ($000) $43,880 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 253,265 Value ($000) $68,149 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 253,600 Value ($000) $67,990 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 311,575 Value ($000) $73,934 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 384,460 Value ($000) $77,703 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 384,360 Value ($000) $64,568 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 384,360 Value ($000) $76,030 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 417,355 Value ($000) $77,239 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 435,216 Value ($000) $74,239 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 446,985 Value ($000) $69,653 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 449,435 Value ($000) $64,844 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 449,435 Value ($000) $56,646 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 446,680 Value ($000) $56,522 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 220,760 Value ($000) $25,511 Avg Close $25.60 Range $23.36 - $27.97