CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,981 Value ($000) $197 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 1,208,295 Value ($000) $248 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,540,424 Value ($000) $343 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 1,430,733 Value ($000) $294 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,506,531 Value ($000) $458 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 1,918,993 Value ($000) $395 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 387,510 Value ($000) $271 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 320,070 Value ($000) $220 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 244,616 Value ($000) $147 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 145,520 Value ($000) $70 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 40,666 Value ($000) $20 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 68,787 Value ($000) $32 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 45,684 Value ($000) $21 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 21,844 Value ($000) $8,475 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 19,055 Value ($000) $7,118 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 7,454 Value ($000) $3,168 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 14,875 Value ($000) $6,589 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 2,009 Value ($000) $764 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 599 Value ($000) $229 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 4,029 Value ($000) $1,375 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 4,849 Value ($000) $1,714 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 5,762 Value ($000) $1,918 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 64,278 Value ($000) $17,122 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 145,497 Value ($000) $25,203 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 171,122 Value ($000) $46,048 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 128,648 Value ($000) $34,489 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 4,496 Value ($000) $1,067 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 11,078 Value ($000) $2,240 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 53,677 Value ($000) $9,016 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 76,041 Value ($000) $15,041 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 481 Value ($000) $89 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 494 Value ($000) $84 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 110,389 Value ($000) $17,204 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 13,245 Value ($000) $1,910 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 8,683 Value ($000) $1,095 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 481 Value ($000) $61 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 591 Value ($000) $68 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 31,510 Value ($000) $3,548 Avg Close $24.76 Range $21.91 - $27.10
Q1 2016
Shares 2,466 Value ($000) $221 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 473 Value ($000) $43 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 21,236 Value ($000) $1,822 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 34,781 Value ($000) $2,941 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 255,253 Value ($000) $20,838 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 199,255 Value ($000) $15,630 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 128,464 Value ($000) $9,068 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 328,089 Value ($000) $20,847 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 381,165 Value ($000) $22,720 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 98,829 Value ($000) $5,890 Avg Close $11.77 Range $10.70 - $13.03