CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,271 Value ($000) $14 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 81,672 Value ($000) $17 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 80,795 Value ($000) $18 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 79,961 Value ($000) $16 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 79,756 Value ($000) $15 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 79,048 Value ($000) $16 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 18,482 Value ($000) $13 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 18,630 Value ($000) $13 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 21,986 Value ($000) $13 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 23,245 Value ($000) $11 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 26,601 Value ($000) $13 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 25,012 Value ($000) $12 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 23,500 Value ($000) $11 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 23,876 Value ($000) $9,268 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 23,547 Value ($000) $8,796 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 23,180 Value ($000) $9,861 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 22,321 Value ($000) $9,892 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 20,057 Value ($000) $7,635 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 21,155 Value ($000) $8,081 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,352 Value ($000) $1,827 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,604 Value ($000) $1,981 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,614 Value ($000) $1,869 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,743 Value ($000) $1,530 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 13,973 Value ($000) $2,420 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 14,405 Value ($000) $3,876 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 14,198 Value ($000) $3,806 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 11,329 Value ($000) $2,688 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 13,031 Value ($000) $2,634 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 12,822 Value ($000) $2,154 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 13,188 Value ($000) $2,609 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 13,588 Value ($000) $2,515 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 12,706 Value ($000) $2,167 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 11,348 Value ($000) $1,768 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 10,342 Value ($000) $1,492 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 10,093 Value ($000) $1,272 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 6,673 Value ($000) $844 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,558 Value ($000) $1,105 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 7,878 Value ($000) $887 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 7,891 Value ($000) $848 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 11,233 Value ($000) $1,009 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 10,399 Value ($000) $947 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 11,757 Value ($000) $1,008 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 11,568 Value ($000) $979 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 10,228 Value ($000) $835 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 9,413 Value ($000) $738 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 9,854 Value ($000) $696 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 9,767 Value ($000) $621 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 5,118 Value ($000) $305 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 5,177 Value ($000) $308 Avg Close $11.77 Range $10.70 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,271	$14	$188.13	$179.96 - $204.25
Q3 2025	81,672	$17	$212.83	$192.04 - $225.75
Q2 2025	80,795	$18	$214.11	$183.46 - $228.23
Q1 2025	79,961	$16	$197.78	$179.51 - $211.37
Q4 2024	79,756	$15	$208.34	$179.31 - $226.27
Q3 2024	79,048	$16	$190.88	$170.15 - $209.48
Q2 2024	18,482	$13	$168.55	$159.92 - $177.85
Q1 2024	18,630	$13	$151.67	$141.33 - $173.77
Q4 2023	21,986	$13	$131.70	$117.47 - $149.51
Q3 2023	23,245	$11	$122.03	$116.49 - $128.76
Q2 2023	26,601	$13	$114.71	$107.06 - $121.85
Q1 2023	25,012	$12	$107.49	$103.00 - $114.49
Q4 2022	23,500	$11	$105.21	$90.08 - $114.49
Q3 2022	23,876	$9,268	$99.06	$88.06 - $107.27
Q2 2022	23,547	$8,796	$94.28	$83.28 - $105.48
Q1 2022	23,180	$9,861	$93.88	$86.14 - $106.66
Q4 2021	22,321	$9,892	$103.73	$90.71 - $111.19
Q3 2021	20,057	$7,635	$93.97	$87.55 - $98.53
Q2 2021	21,155	$8,081	$84.94	$81.07 - $92.04
Q1 2021	5,352	$1,827	$80.93	$75.13 - $86.97
Q4 2020	5,604	$1,981	$82.61	$73.66 - $88.17
Q3 2020	5,614	$1,869	$72.90	$61.83 - $81.52
Q2 2020	5,743	$1,530	$54.66	$37.55 - $69.03
Q1 2020	13,973	$2,420	$61.76	$36.47 - $72.03
Q4 2019	14,405	$3,876	$61.91	$58.53 - $65.03
Q3 2019	14,198	$3,806	$59.93	$55.21 - $63.28
Q2 2019	11,329	$2,688	$51.79	$47.59 - $55.60
Q1 2019	13,031	$2,634	$45.33	$38.50 - $49.06
Q4 2018	12,822	$2,154	$41.63	$36.51 - $46.20
Q3 2018	13,188	$2,609	$47.83	$42.39 - $50.29
Q2 2018	13,588	$2,515	$41.65	$38.26 - $44.91
Q1 2018	12,706	$2,167	$38.40	$34.10 - $41.27
Q4 2017	11,348	$1,768	$35.02	$32.97 - $37.82
Q3 2017	10,342	$1,492	$30.49	$28.25 - $33.19
Q2 2017	10,093	$1,272	$28.48	$27.36 - $30.08
Q1 2017	6,673	$844	$27.09	$25.86 - $29.49
Q4 2016	9,558	$1,105	$25.60	$23.36 - $27.97
Q3 2016	7,878	$887	$24.76	$21.91 - $27.10
Q2 2016	7,891	$848	$20.81	$19.72 - $22.18
Q1 2016	11,233	$1,009	$19.39	$18.08 - $20.63
Q4 2015	10,399	$947	$20.49	$18.65 - $21.16
Q3 2015	11,757	$1,008	$19.18	$17.43 - $20.05
Q2 2015	11,568	$979	$18.76	$17.76 - $19.66
Q1 2015	10,228	$835	$18.13	$16.96 - $19.71
Q4 2014	9,413	$738	$16.00	$14.56 - $17.95
Q3 2014	9,854	$696	$14.20	$13.57 - $15.62
Q2 2014	9,767	$621	$13.19	$12.14 - $14.03
Q1 2014	5,118	$305	$12.89	$12.07 - $13.80
Q4 2013	5,177	$308	$11.77	$10.70 - $13.03