CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,782 Value ($000) $12,117 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 50,315 Value ($000) $10,328 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 47,445 Value ($000) $10,574 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 47,976 Value ($000) $9,861 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 37,027 Value ($000) $7,521 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 38,684 Value ($000) $7,964 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 9,744 Value ($000) $6,823 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 9,390 Value ($000) $6,451 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 8,928 Value ($000) $5,381 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 9,010 Value ($000) $4,333 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 8,315 Value ($000) $4,053 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 8,546 Value ($000) $3,954 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 8,398 Value ($000) $3,793 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 7,447 Value ($000) $2,891 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 8,027 Value ($000) $2,998 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 7,073 Value ($000) $3,009 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 6,469 Value ($000) $2,867 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 6,523 Value ($000) $2,483 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 10,867 Value ($000) $4,151 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 8,047 Value ($000) $2,747 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 5,313 Value ($000) $1,878 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 1,740 Value ($000) $579 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 1,730 Value ($000) $461 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 1,685 Value ($000) $292 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 1,417 Value ($000) $381 Avg Close $61.91 Range $58.53 - $65.03
Q3 2016
Shares 9,160 Value ($000) $1,031 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 8,967 Value ($000) $880 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 8,967 Value ($000) $805 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 6,182 Value ($000) $563 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 4,882 Value ($000) $419 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 2,944 Value ($000) $249 Avg Close $18.76 Range $17.76 - $19.66