CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,687 Value ($000) $6,900 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 37,139 Value ($000) $7,623 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 39,369 Value ($000) $8,774 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 39,894 Value ($000) $8,199 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 41,073 Value ($000) $7,504 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 42,198 Value ($000) $8,688 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 10,879 Value ($000) $7,618 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 11,301 Value ($000) $7,764 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 11,610 Value ($000) $6,997 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 12,128 Value ($000) $5,834 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 12,459 Value ($000) $6,193 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 12,387 Value ($000) $5,731 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 12,358 Value ($000) $5,581 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 11,937 Value ($000) $4,634 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 11,887 Value ($000) $4,440 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 11,792 Value ($000) $5,016 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 11,628 Value ($000) $5,153 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 11,520 Value ($000) $4,385 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 11,550 Value ($000) $4,412 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 11,366 Value ($000) $3,879 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 11,016 Value ($000) $3,894 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 11,371 Value ($000) $3,785 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 11,557 Value ($000) $3,078 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 11,474 Value ($000) $1,988 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 11,414 Value ($000) $3,071 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 11,162 Value ($000) $2,993 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 11,400 Value ($000) $2,705 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 11,384 Value ($000) $2,301 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 11,355 Value ($000) $1,908 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 11,220 Value ($000) $2,219 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 11,238 Value ($000) $2,080 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 11,135 Value ($000) $1,899 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 10,939 Value ($000) $1,705 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 9,823 Value ($000) $1,417 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 10,719 Value ($000) $1,351 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 10,051 Value ($000) $1,272 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,720 Value ($000) $1,123 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 9,640 Value ($000) $1,085 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 10,138 Value ($000) $995 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 9,163 Value ($000) $823 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 9,882 Value ($000) $900 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 9,960 Value ($000) $854 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 10,642 Value ($000) $900 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 10,894 Value ($000) $889 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 10,674 Value ($000) $837 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 10,369 Value ($000) $732 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 10,643 Value ($000) $676 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 10,916 Value ($000) $651 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 10,556 Value ($000) $629 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 10,739 Value ($000) $550 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 10,812 Value ($000) $492 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,687	$6,900	$188.13	$179.96 - $204.25
Q3 2025	37,139	$7,623	$212.83	$192.04 - $225.75
Q2 2025	39,369	$8,774	$214.11	$183.46 - $228.23
Q1 2025	39,894	$8,199	$197.78	$179.51 - $211.37
Q4 2024	41,073	$7,504	$208.34	$179.31 - $226.27
Q3 2024	42,198	$8,688	$190.88	$170.15 - $209.48
Q2 2024	10,879	$7,618	$168.55	$159.92 - $177.85
Q1 2024	11,301	$7,764	$151.67	$141.33 - $173.77
Q4 2023	11,610	$6,997	$131.70	$117.47 - $149.51
Q3 2023	12,128	$5,834	$122.03	$116.49 - $128.76
Q2 2023	12,459	$6,193	$114.71	$107.06 - $121.85
Q1 2023	12,387	$5,731	$107.49	$103.00 - $114.49
Q4 2022	12,358	$5,581	$105.21	$90.08 - $114.49
Q3 2022	11,937	$4,634	$99.06	$88.06 - $107.27
Q2 2022	11,887	$4,440	$94.28	$83.28 - $105.48
Q1 2022	11,792	$5,016	$93.88	$86.14 - $106.66
Q4 2021	11,628	$5,153	$103.73	$90.71 - $111.19
Q3 2021	11,520	$4,385	$93.97	$87.55 - $98.53
Q2 2021	11,550	$4,412	$84.94	$81.07 - $92.04
Q1 2021	11,366	$3,879	$80.93	$75.13 - $86.97
Q4 2020	11,016	$3,894	$82.61	$73.66 - $88.17
Q3 2020	11,371	$3,785	$72.90	$61.83 - $81.52
Q2 2020	11,557	$3,078	$54.66	$37.55 - $69.03
Q1 2020	11,474	$1,988	$61.76	$36.47 - $72.03
Q4 2019	11,414	$3,071	$61.91	$58.53 - $65.03
Q3 2019	11,162	$2,993	$59.93	$55.21 - $63.28
Q2 2019	11,400	$2,705	$51.79	$47.59 - $55.60
Q1 2019	11,384	$2,301	$45.33	$38.50 - $49.06
Q4 2018	11,355	$1,908	$41.63	$36.51 - $46.20
Q3 2018	11,220	$2,219	$47.83	$42.39 - $50.29
Q2 2018	11,238	$2,080	$41.65	$38.26 - $44.91
Q1 2018	11,135	$1,899	$38.40	$34.10 - $41.27
Q4 2017	10,939	$1,705	$35.02	$32.97 - $37.82
Q3 2017	9,823	$1,417	$30.49	$28.25 - $33.19
Q2 2017	10,719	$1,351	$28.48	$27.36 - $30.08
Q1 2017	10,051	$1,272	$27.09	$25.86 - $29.49
Q4 2016	9,720	$1,123	$25.60	$23.36 - $27.97
Q3 2016	9,640	$1,085	$24.76	$21.91 - $27.10
Q2 2016	10,138	$995	$20.81	$19.72 - $22.18
Q1 2016	9,163	$823	$19.39	$18.08 - $20.63
Q4 2015	9,882	$900	$20.49	$18.65 - $21.16
Q3 2015	9,960	$854	$19.18	$17.43 - $20.05
Q2 2015	10,642	$900	$18.76	$17.76 - $19.66
Q1 2015	10,894	$889	$18.13	$16.96 - $19.71
Q4 2014	10,674	$837	$16.00	$14.56 - $17.95
Q3 2014	10,369	$732	$14.20	$13.57 - $15.62
Q2 2014	10,643	$676	$13.19	$12.14 - $14.03
Q1 2014	10,916	$651	$12.89	$12.07 - $13.80
Q4 2013	10,556	$629	$11.77	$10.70 - $13.03
Q3 2013	10,739	$550	$10.43	$9.77 - $11.22
Q2 2013	10,812	$492	$9.70	$9.10 - $10.00