CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,420 Value ($000) $65,527 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 291,097 Value ($000) $59,751 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 21,502 Value ($000) $4,792 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 245,063 Value ($000) $50,368 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 116,298 Value ($000) $21,248 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 14,033 Value ($000) $2,889 Avg Close $190.88 Range $170.15 - $209.48

Q2 2022

Shares 6,292 Value ($000) $2,350 Avg Close $94.28 Range $83.28 - $105.48

Q1 2021

Shares 2,057 Value ($000) $702 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 663 Value ($000) $234 Avg Close $82.61 Range $73.66 - $88.17

Q2 2020

Shares 2,268 Value ($000) $604 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 4,747 Value ($000) $822 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 10,072 Value ($000) $2,710 Avg Close $61.91 Range $58.53 - $65.03

Q2 2019

Shares 12,307 Value ($000) $2,920 Avg Close $51.79 Range $47.59 - $55.60

Q2 2018

Shares 6,344 Value ($000) $1,174 Avg Close $41.65 Range $38.26 - $44.91

Q1 2017

Shares 138,604 Value ($000) $17,539 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 1,900 Value ($000) $220 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 17,439 Value ($000) $1,964 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 4,975 Value ($000) $488 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 12,862 Value ($000) $1,155 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 17,471 Value ($000) $1,591 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 24,209 Value ($000) $2,076 Avg Close $19.18 Range $17.43 - $20.05

Q1 2015

Shares 179,724 Value ($000) $14,671 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 10,000 Value ($000) $784 Avg Close $16.00 Range $14.56 - $17.95

Q4 2013

Shares 4,900 Value ($000) $292 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 17,400 Value ($000) $891 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,420	$65,527	$188.13	$179.96 - $204.25
Q3 2025	291,097	$59,751	$212.83	$192.04 - $225.75
Q2 2025	21,502	$4,792	$214.11	$183.46 - $228.23
Q1 2025	245,063	$50,368	$197.78	$179.51 - $211.37
Q4 2024	116,298	$21,248	$208.34	$179.31 - $226.27
Q3 2024	14,033	$2,889	$190.88	$170.15 - $209.48
Q2 2022	6,292	$2,350	$94.28	$83.28 - $105.48
Q1 2021	2,057	$702	$80.93	$75.13 - $86.97
Q4 2020	663	$234	$82.61	$73.66 - $88.17
Q2 2020	2,268	$604	$54.66	$37.55 - $69.03
Q1 2020	4,747	$822	$61.76	$36.47 - $72.03
Q4 2019	10,072	$2,710	$61.91	$58.53 - $65.03
Q2 2019	12,307	$2,920	$51.79	$47.59 - $55.60
Q2 2018	6,344	$1,174	$41.65	$38.26 - $44.91
Q1 2017	138,604	$17,539	$27.09	$25.86 - $29.49
Q4 2016	1,900	$220	$25.60	$23.36 - $27.97
Q3 2016	17,439	$1,964	$24.76	$21.91 - $27.10
Q2 2016	4,975	$488	$20.81	$19.72 - $22.18
Q1 2016	12,862	$1,155	$19.39	$18.08 - $20.63
Q4 2015	17,471	$1,591	$20.49	$18.65 - $21.16
Q3 2015	24,209	$2,076	$19.18	$17.43 - $20.05
Q1 2015	179,724	$14,671	$18.13	$16.96 - $19.71
Q4 2014	10,000	$784	$16.00	$14.56 - $17.95
Q4 2013	4,900	$292	$11.77	$10.70 - $13.03
Q3 2013	17,400	$891	$10.43	$9.77 - $11.22