CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990,172 Value ($000) $186,222 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 837,961 Value ($000) $172,000 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 668,877 Value ($000) $149,073 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 449,498 Value ($000) $92,385 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 575,491 Value ($000) $105,142 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 544,680 Value ($000) $110,216 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 140,348 Value ($000) $100,352 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 149,676 Value ($000) $102,625 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 161,278 Value ($000) $97,764 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 133,239 Value ($000) $69,348 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 100,030 Value ($000) $49,809 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 86,996 Value ($000) $40,475 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 111,516 Value ($000) $50,656 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 97,098 Value ($000) $37,990 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 102,405 Value ($000) $39,171 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 111,330 Value ($000) $48,119 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 127,694 Value ($000) $56,903 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 148,474 Value ($000) $58,222 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 124,928 Value ($000) $47,834 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 98,566 Value ($000) $34,076 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 136,634 Value ($000) $46,387 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 84,110 Value ($000) $27,816 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 76,544 Value ($000) $20,372 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 73,486 Value ($000) $12,139 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 109,114 Value ($000) $29,360 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 84,013 Value ($000) $22,524 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 79,075 Value ($000) $18,764 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 66,528 Value ($000) $13,445 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 79,628 Value ($000) $13,375 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 125,728 Value ($000) $24,872 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 122,389 Value ($000) $22,650 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 89,691 Value ($000) $15,302 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 80,848 Value ($000) $12,599 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 58,572 Value ($000) $8,451 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 50,139 Value ($000) $6,319 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 45,214 Value ($000) $5,721 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 45,426 Value ($000) $5,205 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 50,446 Value ($000) $5,679 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 106,620 Value ($000) $10,463 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 126,645 Value ($000) $11,374 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 198,997 Value ($000) $18,118 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 265,013 Value ($000) $22,724 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 1,048,440 Value ($000) $88,689 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 1,649,679 Value ($000) $134,662 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 1,315,718 Value ($000) $103,204 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 579,260 Value ($000) $40,890 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 633,615 Value ($000) $40,260 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 648,134 Value ($000) $38,637 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 477,933 Value ($000) $28,479 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 115,371 Value ($000) $5,907 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 96,210 Value ($000) $4,381 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990,172	$186,222	$188.13	$179.96 - $204.25
Q3 2025	837,961	$172,000	$212.83	$192.04 - $225.75
Q2 2025	668,877	$149,073	$214.11	$183.46 - $228.23
Q1 2025	449,498	$92,385	$197.78	$179.51 - $211.37
Q4 2024	575,491	$105,142	$208.34	$179.31 - $226.27
Q3 2024	544,680	$110,216	$190.88	$170.15 - $209.48
Q2 2024	140,348	$100,352	$168.55	$159.92 - $177.85
Q1 2024	149,676	$102,625	$151.67	$141.33 - $173.77
Q4 2023	161,278	$97,764	$131.70	$117.47 - $149.51
Q3 2023	133,239	$69,348	$122.03	$116.49 - $128.76
Q2 2023	100,030	$49,809	$114.71	$107.06 - $121.85
Q1 2023	86,996	$40,475	$107.49	$103.00 - $114.49
Q4 2022	111,516	$50,656	$105.21	$90.08 - $114.49
Q3 2022	97,098	$37,990	$99.06	$88.06 - $107.27
Q2 2022	102,405	$39,171	$94.28	$83.28 - $105.48
Q1 2022	111,330	$48,119	$93.88	$86.14 - $106.66
Q4 2021	127,694	$56,903	$103.73	$90.71 - $111.19
Q3 2021	148,474	$58,222	$93.97	$87.55 - $98.53
Q2 2021	124,928	$47,834	$84.94	$81.07 - $92.04
Q1 2021	98,566	$34,076	$80.93	$75.13 - $86.97
Q4 2020	136,634	$46,387	$82.61	$73.66 - $88.17
Q3 2020	84,110	$27,816	$72.90	$61.83 - $81.52
Q2 2020	76,544	$20,372	$54.66	$37.55 - $69.03
Q1 2020	73,486	$12,139	$61.76	$36.47 - $72.03
Q4 2019	109,114	$29,360	$61.91	$58.53 - $65.03
Q3 2019	84,013	$22,524	$59.93	$55.21 - $63.28
Q2 2019	79,075	$18,764	$51.79	$47.59 - $55.60
Q1 2019	66,528	$13,445	$45.33	$38.50 - $49.06
Q4 2018	79,628	$13,375	$41.63	$36.51 - $46.20
Q3 2018	125,728	$24,872	$47.83	$42.39 - $50.29
Q2 2018	122,389	$22,650	$41.65	$38.26 - $44.91
Q1 2018	89,691	$15,302	$38.40	$34.10 - $41.27
Q4 2017	80,848	$12,599	$35.02	$32.97 - $37.82
Q3 2017	58,572	$8,451	$30.49	$28.25 - $33.19
Q2 2017	50,139	$6,319	$28.48	$27.36 - $30.08
Q1 2017	45,214	$5,721	$27.09	$25.86 - $29.49
Q4 2016	45,426	$5,205	$25.60	$23.36 - $27.97
Q3 2016	50,446	$5,679	$24.76	$21.91 - $27.10
Q2 2016	106,620	$10,463	$20.81	$19.72 - $22.18
Q1 2016	126,645	$11,374	$19.39	$18.08 - $20.63
Q4 2015	198,997	$18,118	$20.49	$18.65 - $21.16
Q3 2015	265,013	$22,724	$19.18	$17.43 - $20.05
Q2 2015	1,048,440	$88,689	$18.76	$17.76 - $19.66
Q1 2015	1,649,679	$134,662	$18.13	$16.96 - $19.71
Q4 2014	1,315,718	$103,204	$16.00	$14.56 - $17.95
Q3 2014	579,260	$40,890	$14.20	$13.57 - $15.62
Q2 2014	633,615	$40,260	$13.19	$12.14 - $14.03
Q1 2014	648,134	$38,637	$12.89	$12.07 - $13.80
Q4 2013	477,933	$28,479	$11.77	$10.70 - $13.03
Q3 2013	115,371	$5,907	$10.43	$9.77 - $11.22
Q2 2013	96,210	$4,381	$9.70	$9.10 - $10.00