CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,400 Value ($000) $1,726 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 17,191 Value ($000) $3,141 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 5,176 Value ($000) $1,066 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 626 Value ($000) $438 Avg Close $168.55 Range $159.92 - $177.85
Q2 2023
Shares 445 Value ($000) $221 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 445 Value ($000) $206 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 445 Value ($000) $201 Avg Close $105.21 Range $90.08 - $114.49
Q3 2020
Shares 2,478 Value ($000) $825 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 3,477 Value ($000) $926 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 5,914 Value ($000) $1,024 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 5,484 Value ($000) $1,476 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 1,959 Value ($000) $525 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 12,011 Value ($000) $2,850 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 4,803 Value ($000) $971 Avg Close $45.33 Range $38.50 - $49.06
Q3 2018
Shares 1,965 Value ($000) $389 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 7,116 Value ($000) $1,317 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 15,021 Value ($000) $2,562 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 49,334 Value ($000) $7,688 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 63,714 Value ($000) $9,193 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 69,230 Value ($000) $8,726 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 70,278 Value ($000) $8,893 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 66,734 Value ($000) $7,712 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 72,630 Value ($000) $8,178 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 77,115 Value ($000) $7,567 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 84,232 Value ($000) $7,565 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 71,500 Value ($000) $6,510 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 60,667 Value ($000) $5,202 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 43,930 Value ($000) $3,716 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 26,338 Value ($000) $2,150 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 17,465 Value ($000) $1,370 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 17,420 Value ($000) $1,230 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 17,750 Value ($000) $1,128 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 16,130 Value ($000) $962 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 19,835 Value ($000) $1,182 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 24,402 Value ($000) $1,249 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 24,695 Value ($000) $1,125 Avg Close $9.70 Range $9.10 - $10.00