CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,987 Value ($000) $58,111 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 323,308 Value ($000) $66,362 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 346,832 Value ($000) $77,298 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 342,482 Value ($000) $70,390 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 342,482 Value ($000) $62,571 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 363,492 Value ($000) $74,836 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 90,554 Value ($000) $63,411 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 102,437 Value ($000) $47,396 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 95,080 Value ($000) $57,301 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 91,532 Value ($000) $44,028 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 98,078 Value ($000) $48,753 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 102,437 Value ($000) $47,396 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 101,217 Value ($000) $45,712 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 103,457 Value ($000) $40,161 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 104,911 Value ($000) $39,187 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 113,110 Value ($000) $48,116 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 113,730 Value ($000) $50,402 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 113,980 Value ($000) $43,388 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 121,234 Value ($000) $46,311 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 127,435 Value ($000) $43,495 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 128,387 Value ($000) $45,380 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 126,747 Value ($000) $42,185 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 127,057 Value ($000) $33,843 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 117,718 Value ($000) $20,391 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 115,690 Value ($000) $31,130 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 118,770 Value ($000) $31,842 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 118,167 Value ($000) $28,040 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 120,770 Value ($000) $24,409 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 121,900 Value ($000) $20,478 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 123,216 Value ($000) $24,373 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 123,274 Value ($000) $22,814 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 123,340 Value ($000) $21,039 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 128,104 Value ($000) $19,962 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 138,069 Value ($000) $19,921 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 136,856 Value ($000) $17,249 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 134,461 Value ($000) $17,015 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 130,691 Value ($000) $15,103 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 126,757 Value ($000) $14,273 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 122,119 Value ($000) $11,983 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 112,654 Value ($000) $10,117 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 112,394 Value ($000) $10,233 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 127,278 Value ($000) $10,914 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 126,204 Value ($000) $10,676 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 133,669 Value ($000) $10,911 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 144,302 Value ($000) $11,319 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 146,518 Value ($000) $10,343 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 149,543 Value ($000) $9,502 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 151,866 Value ($000) $9,053 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 167,899 Value ($000) $10,005 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 168,671 Value ($000) $8,636 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 174,052 Value ($000) $7,926 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,987	$58,111	$188.13	$179.96 - $204.25
Q3 2025	323,308	$66,362	$212.83	$192.04 - $225.75
Q2 2025	346,832	$77,298	$214.11	$183.46 - $228.23
Q1 2025	342,482	$70,390	$197.78	$179.51 - $211.37
Q4 2024	342,482	$62,571	$208.34	$179.31 - $226.27
Q3 2024	363,492	$74,836	$190.88	$170.15 - $209.48
Q2 2024	90,554	$63,411	$168.55	$159.92 - $177.85
Q1 2024	102,437	$47,396	$151.67	$141.33 - $173.77
Q4 2023	95,080	$57,301	$131.70	$117.47 - $149.51
Q3 2023	91,532	$44,028	$122.03	$116.49 - $128.76
Q2 2023	98,078	$48,753	$114.71	$107.06 - $121.85
Q1 2023	102,437	$47,396	$107.49	$103.00 - $114.49
Q4 2022	101,217	$45,712	$105.21	$90.08 - $114.49
Q3 2022	103,457	$40,161	$99.06	$88.06 - $107.27
Q2 2022	104,911	$39,187	$94.28	$83.28 - $105.48
Q1 2022	113,110	$48,116	$93.88	$86.14 - $106.66
Q4 2021	113,730	$50,402	$103.73	$90.71 - $111.19
Q3 2021	113,980	$43,388	$93.97	$87.55 - $98.53
Q2 2021	121,234	$46,311	$84.94	$81.07 - $92.04
Q1 2021	127,435	$43,495	$80.93	$75.13 - $86.97
Q4 2020	128,387	$45,380	$82.61	$73.66 - $88.17
Q3 2020	126,747	$42,185	$72.90	$61.83 - $81.52
Q2 2020	127,057	$33,843	$54.66	$37.55 - $69.03
Q1 2020	117,718	$20,391	$61.76	$36.47 - $72.03
Q4 2019	115,690	$31,130	$61.91	$58.53 - $65.03
Q3 2019	118,770	$31,842	$59.93	$55.21 - $63.28
Q2 2019	118,167	$28,040	$51.79	$47.59 - $55.60
Q1 2019	120,770	$24,409	$45.33	$38.50 - $49.06
Q4 2018	121,900	$20,478	$41.63	$36.51 - $46.20
Q3 2018	123,216	$24,373	$47.83	$42.39 - $50.29
Q2 2018	123,274	$22,814	$41.65	$38.26 - $44.91
Q1 2018	123,340	$21,039	$38.40	$34.10 - $41.27
Q4 2017	128,104	$19,962	$35.02	$32.97 - $37.82
Q3 2017	138,069	$19,921	$30.49	$28.25 - $33.19
Q2 2017	136,856	$17,249	$28.48	$27.36 - $30.08
Q1 2017	134,461	$17,015	$27.09	$25.86 - $29.49
Q4 2016	130,691	$15,103	$25.60	$23.36 - $27.97
Q3 2016	126,757	$14,273	$24.76	$21.91 - $27.10
Q2 2016	122,119	$11,983	$20.81	$19.72 - $22.18
Q1 2016	112,654	$10,117	$19.39	$18.08 - $20.63
Q4 2015	112,394	$10,233	$20.49	$18.65 - $21.16
Q3 2015	127,278	$10,914	$19.18	$17.43 - $20.05
Q2 2015	126,204	$10,676	$18.76	$17.76 - $19.66
Q1 2015	133,669	$10,911	$18.13	$16.96 - $19.71
Q4 2014	144,302	$11,319	$16.00	$14.56 - $17.95
Q3 2014	146,518	$10,343	$14.20	$13.57 - $15.62
Q2 2014	149,543	$9,502	$13.19	$12.14 - $14.03
Q1 2014	151,866	$9,053	$12.89	$12.07 - $13.80
Q4 2013	167,899	$10,005	$11.77	$10.70 - $13.03
Q3 2013	168,671	$8,636	$10.43	$9.77 - $11.22
Q2 2013	174,052	$7,926	$9.70	$9.10 - $10.00