Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,293 | $43,311 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 232,881 | $47,801 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 226,176 | $50,408 | $214.11 | $183.46 - $228.23 |
| Q4 2024 | 221,336 | $40,438 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 221,336 | $45,569 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 54,213 | $37,963 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 54,813 | $37,658 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 54,974 | $33,131 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 55,760 | $26,821 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 51,153 | $25,427 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 51,026 | $23,609 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 49,751 | $22,469 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 49,671 | $19,282 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 49,798 | $18,601 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 51,719 | $22,001 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 51,719 | $22,733 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 52,580 | $20,015 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 50,156 | $19,160 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 50,156 | $17,119 | $80.93 | $75.13 - $86.97 |