CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,205 Value ($000) $50,253 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 227,489 Value ($000) $46,694 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 234,752 Value ($000) $52,319 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 134,387 Value ($000) $27,620 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 176,673 Value ($000) $32,278 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 179,812 Value ($000) $37,020 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 43,932 Value ($000) $30,764 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 50,734 Value ($000) $34,856 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 50,154 Value ($000) $30,226 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 47,279 Value ($000) $22,742 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 61,792 Value ($000) $31 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 45,329 Value ($000) $21 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 48,669 Value ($000) $22 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 56,070 Value ($000) $21,761 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 48,533 Value ($000) $18,124 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 53,437 Value ($000) $22,730 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 58,657 Value ($000) $25,995 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 45,182 Value ($000) $17,198 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 55,236 Value ($000) $21,099 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 49,854 Value ($000) $17,015 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 57,466 Value ($000) $20,312 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 48,807 Value ($000) $16,244 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 48,691 Value ($000) $12,969 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 54,026 Value ($000) $9,358 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 60,872 Value ($000) $16,378 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 65,098 Value ($000) $17,451 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 53,779 Value ($000) $12,758 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 59,446 Value ($000) $12,011 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 51,683 Value ($000) $8,681 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 56,690 Value ($000) $11,211 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 55,976 Value ($000) $10,357 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 46,777 Value ($000) $7,977 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 37,298 Value ($000) $5,812 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 32,571 Value ($000) $4,698 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 29,293 Value ($000) $3,692 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 23,220 Value ($000) $2,937 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 14,816 Value ($000) $1,712 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 2,496 Value ($000) $281 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 476 Value ($000) $47 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 703 Value ($000) $63 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 2,681 Value ($000) $244 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 2,842 Value ($000) $244 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 2,620 Value ($000) $222 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 2,678 Value ($000) $219 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 4,006 Value ($000) $314 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 1,824 Value ($000) $129 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 1,905 Value ($000) $121 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 1,607 Value ($000) $96 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 1,607 Value ($000) $96 Avg Close $11.77 Range $10.70 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,205	$50,253	$188.13	$179.96 - $204.25
Q3 2025	227,489	$46,694	$212.83	$192.04 - $225.75
Q2 2025	234,752	$52,319	$214.11	$183.46 - $228.23
Q1 2025	134,387	$27,620	$197.78	$179.51 - $211.37
Q4 2024	176,673	$32,278	$208.34	$179.31 - $226.27
Q3 2024	179,812	$37,020	$190.88	$170.15 - $209.48
Q2 2024	43,932	$30,764	$168.55	$159.92 - $177.85
Q1 2024	50,734	$34,856	$151.67	$141.33 - $173.77
Q4 2023	50,154	$30,226	$131.70	$117.47 - $149.51
Q3 2023	47,279	$22,742	$122.03	$116.49 - $128.76
Q2 2023	61,792	$31	$114.71	$107.06 - $121.85
Q1 2023	45,329	$21	$107.49	$103.00 - $114.49
Q4 2022	48,669	$22	$105.21	$90.08 - $114.49
Q3 2022	56,070	$21,761	$99.06	$88.06 - $107.27
Q2 2022	48,533	$18,124	$94.28	$83.28 - $105.48
Q1 2022	53,437	$22,730	$93.88	$86.14 - $106.66
Q4 2021	58,657	$25,995	$103.73	$90.71 - $111.19
Q3 2021	45,182	$17,198	$93.97	$87.55 - $98.53
Q2 2021	55,236	$21,099	$84.94	$81.07 - $92.04
Q1 2021	49,854	$17,015	$80.93	$75.13 - $86.97
Q4 2020	57,466	$20,312	$82.61	$73.66 - $88.17
Q3 2020	48,807	$16,244	$72.90	$61.83 - $81.52
Q2 2020	48,691	$12,969	$54.66	$37.55 - $69.03
Q1 2020	54,026	$9,358	$61.76	$36.47 - $72.03
Q4 2019	60,872	$16,378	$61.91	$58.53 - $65.03
Q3 2019	65,098	$17,451	$59.93	$55.21 - $63.28
Q2 2019	53,779	$12,758	$51.79	$47.59 - $55.60
Q1 2019	59,446	$12,011	$45.33	$38.50 - $49.06
Q4 2018	51,683	$8,681	$41.63	$36.51 - $46.20
Q3 2018	56,690	$11,211	$47.83	$42.39 - $50.29
Q2 2018	55,976	$10,357	$41.65	$38.26 - $44.91
Q1 2018	46,777	$7,977	$38.40	$34.10 - $41.27
Q4 2017	37,298	$5,812	$35.02	$32.97 - $37.82
Q3 2017	32,571	$4,698	$30.49	$28.25 - $33.19
Q2 2017	29,293	$3,692	$28.48	$27.36 - $30.08
Q1 2017	23,220	$2,937	$27.09	$25.86 - $29.49
Q4 2016	14,816	$1,712	$25.60	$23.36 - $27.97
Q3 2016	2,496	$281	$24.76	$21.91 - $27.10
Q2 2016	476	$47	$20.81	$19.72 - $22.18
Q1 2016	703	$63	$19.39	$18.08 - $20.63
Q4 2015	2,681	$244	$20.49	$18.65 - $21.16
Q3 2015	2,842	$244	$19.18	$17.43 - $20.05
Q2 2015	2,620	$222	$18.76	$17.76 - $19.66
Q1 2015	2,678	$219	$18.13	$16.96 - $19.71
Q4 2014	4,006	$314	$16.00	$14.56 - $17.95
Q3 2014	1,824	$129	$14.20	$13.57 - $15.62
Q2 2014	1,905	$121	$13.19	$12.14 - $14.03
Q1 2014	1,607	$96	$12.89	$12.07 - $13.80
Q4 2013	1,607	$96	$11.77	$10.70 - $13.03