CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28,137 Value ($000) $13,534 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 28,122 Value ($000) $13,979 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 29,262 Value ($000) $14 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 29,722 Value ($000) $13 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 29,868 Value ($000) $11,604 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 32,151 Value ($000) $12,004 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 33,932 Value ($000) $14,449 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 36,741 Value ($000) $16,268 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 40,050 Value ($000) $15,260 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 45,356 Value ($000) $17,336 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 96,819 Value ($000) $33,039 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 99,044 Value ($000) $35,014 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 94,040 Value ($000) $31,324 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 91,883 Value ($000) $24,472 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 87,932 Value ($000) $15,244 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 99,565 Value ($000) $26,793 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 97,327 Value ($000) $26,103 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 97,358 Value ($000) $23,119 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 92,214 Value ($000) $18,608 Avg Close $45.33 Range $38.50 - $49.06