CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,170 Value ($000) $28,807 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 157,546 Value ($000) $32,338 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 160,600 Value ($000) $35,793 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 163,141 Value ($000) $33,530 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 166,996 Value ($000) $30,510 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 177,032 Value ($000) $36,447 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 41,743 Value ($000) $29,231 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 36,343 Value ($000) $24,969 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 38,169 Value ($000) $23,003 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 42,464 Value ($000) $20,426 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 46,889 Value ($000) $23,308 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 50,259 Value ($000) $23,254 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 51,135 Value ($000) $23,094 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 51,223 Value ($000) $19,884 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 51,394 Value ($000) $19,197 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 45,926 Value ($000) $19,536 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 47,725 Value ($000) $21,150 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 49,269 Value ($000) $18,755 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 51,268 Value ($000) $19,584 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 47,759 Value ($000) $16,301 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 44,658 Value ($000) $15,785 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 34,945 Value ($000) $11,631 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 33,222 Value ($000) $8,849 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 35,316 Value ($000) $6,117 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 32,600 Value ($000) $8,772 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 40,285 Value ($000) $10,800 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 39,441 Value ($000) $9,359 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 35,359 Value ($000) $7,146 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 37,528 Value ($000) $6,304 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 37,131 Value ($000) $7,345 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 40,419 Value ($000) $7,480 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 40,914 Value ($000) $6,979 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 41,823 Value ($000) $6,517 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 36,636 Value ($000) $5,286 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 37,787 Value ($000) $4,763 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 47,097 Value ($000) $5,960 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 50,510 Value ($000) $6,001 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 47,340 Value ($000) $5,330 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 43,255 Value ($000) $4,245 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 46,412 Value ($000) $4,168 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 203,972 Value ($000) $18,572 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 194,379 Value ($000) $16,668 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 200,128 Value ($000) $16,929 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 199,418 Value ($000) $16,278 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 374,717 Value ($000) $29,393 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 366,650 Value ($000) $25,882 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 368,849 Value ($000) $23,437 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 353,568 Value ($000) $21,076 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 335,319 Value ($000) $19,982 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 329,664 Value ($000) $16,879 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 323,874 Value ($000) $14,749 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,170	$28,807	$188.13	$179.96 - $204.25
Q3 2025	157,546	$32,338	$212.83	$192.04 - $225.75
Q2 2025	160,600	$35,793	$214.11	$183.46 - $228.23
Q1 2025	163,141	$33,530	$197.78	$179.51 - $211.37
Q4 2024	166,996	$30,510	$208.34	$179.31 - $226.27
Q3 2024	177,032	$36,447	$190.88	$170.15 - $209.48
Q2 2024	41,743	$29,231	$168.55	$159.92 - $177.85
Q1 2024	36,343	$24,969	$151.67	$141.33 - $173.77
Q4 2023	38,169	$23,003	$131.70	$117.47 - $149.51
Q3 2023	42,464	$20,426	$122.03	$116.49 - $128.76
Q2 2023	46,889	$23,308	$114.71	$107.06 - $121.85
Q1 2023	50,259	$23,254	$107.49	$103.00 - $114.49
Q4 2022	51,135	$23,094	$105.21	$90.08 - $114.49
Q3 2022	51,223	$19,884	$99.06	$88.06 - $107.27
Q2 2022	51,394	$19,197	$94.28	$83.28 - $105.48
Q1 2022	45,926	$19,536	$93.88	$86.14 - $106.66
Q4 2021	47,725	$21,150	$103.73	$90.71 - $111.19
Q3 2021	49,269	$18,755	$93.97	$87.55 - $98.53
Q2 2021	51,268	$19,584	$84.94	$81.07 - $92.04
Q1 2021	47,759	$16,301	$80.93	$75.13 - $86.97
Q4 2020	44,658	$15,785	$82.61	$73.66 - $88.17
Q3 2020	34,945	$11,631	$72.90	$61.83 - $81.52
Q2 2020	33,222	$8,849	$54.66	$37.55 - $69.03
Q1 2020	35,316	$6,117	$61.76	$36.47 - $72.03
Q4 2019	32,600	$8,772	$61.91	$58.53 - $65.03
Q3 2019	40,285	$10,800	$59.93	$55.21 - $63.28
Q2 2019	39,441	$9,359	$51.79	$47.59 - $55.60
Q1 2019	35,359	$7,146	$45.33	$38.50 - $49.06
Q4 2018	37,528	$6,304	$41.63	$36.51 - $46.20
Q3 2018	37,131	$7,345	$47.83	$42.39 - $50.29
Q2 2018	40,419	$7,480	$41.65	$38.26 - $44.91
Q1 2018	40,914	$6,979	$38.40	$34.10 - $41.27
Q4 2017	41,823	$6,517	$35.02	$32.97 - $37.82
Q3 2017	36,636	$5,286	$30.49	$28.25 - $33.19
Q2 2017	37,787	$4,763	$28.48	$27.36 - $30.08
Q1 2017	47,097	$5,960	$27.09	$25.86 - $29.49
Q4 2016	50,510	$6,001	$25.60	$23.36 - $27.97
Q3 2016	47,340	$5,330	$24.76	$21.91 - $27.10
Q2 2016	43,255	$4,245	$20.81	$19.72 - $22.18
Q1 2016	46,412	$4,168	$19.39	$18.08 - $20.63
Q4 2015	203,972	$18,572	$20.49	$18.65 - $21.16
Q3 2015	194,379	$16,668	$19.18	$17.43 - $20.05
Q2 2015	200,128	$16,929	$18.76	$17.76 - $19.66
Q1 2015	199,418	$16,278	$18.13	$16.96 - $19.71
Q4 2014	374,717	$29,393	$16.00	$14.56 - $17.95
Q3 2014	366,650	$25,882	$14.20	$13.57 - $15.62
Q2 2014	368,849	$23,437	$13.19	$12.14 - $14.03
Q1 2014	353,568	$21,076	$12.89	$12.07 - $13.80
Q4 2013	335,319	$19,982	$11.77	$10.70 - $13.03
Q3 2013	329,664	$16,879	$10.43	$9.77 - $11.22
Q2 2013	323,874	$14,749	$9.70	$9.10 - $10.00