CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,038 Value ($000) $50,034 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 270,814 Value ($000) $55,587 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 270,631 Value ($000) $60,316 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 274,122 Value ($000) $56,340 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 271,631 Value ($000) $49,627 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 273,855 Value ($000) $56,381 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 68,065 Value ($000) $47,663 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 23,468 Value ($000) $16,123 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 20,801 Value ($000) $12,536 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,602 Value ($000) $2,695 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,912 Value ($000) $2,939 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 6,263 Value ($000) $2,898 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 6,239 Value ($000) $2,818 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,029 Value ($000) $2,340 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,872 Value ($000) $2,193 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,367 Value ($000) $2,283 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,092 Value ($000) $2,256 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,010 Value ($000) $1,907 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,737 Value ($000) $1,809 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,421 Value ($000) $1,509 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 4,264 Value ($000) $1,507 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,664 Value ($000) $1,219 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,404 Value ($000) $906 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 3,464 Value ($000) $600 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 2,315 Value ($000) $623 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 1,365 Value ($000) $366 Avg Close $59.93 Range $55.21 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,038	$50,034	$188.13	$179.96 - $204.25
Q3 2025	270,814	$55,587	$212.83	$192.04 - $225.75
Q2 2025	270,631	$60,316	$214.11	$183.46 - $228.23
Q1 2025	274,122	$56,340	$197.78	$179.51 - $211.37
Q4 2024	271,631	$49,627	$208.34	$179.31 - $226.27
Q3 2024	273,855	$56,381	$190.88	$170.15 - $209.48
Q2 2024	68,065	$47,663	$168.55	$159.92 - $177.85
Q1 2024	23,468	$16,123	$151.67	$141.33 - $173.77
Q4 2023	20,801	$12,536	$131.70	$117.47 - $149.51
Q3 2023	5,602	$2,695	$122.03	$116.49 - $128.76
Q2 2023	5,912	$2,939	$114.71	$107.06 - $121.85
Q1 2023	6,263	$2,898	$107.49	$103.00 - $114.49
Q4 2022	6,239	$2,818	$105.21	$90.08 - $114.49
Q3 2022	6,029	$2,340	$99.06	$88.06 - $107.27
Q2 2022	5,872	$2,193	$94.28	$83.28 - $105.48
Q1 2022	5,367	$2,283	$93.88	$86.14 - $106.66
Q4 2021	5,092	$2,256	$103.73	$90.71 - $111.19
Q3 2021	5,010	$1,907	$93.97	$87.55 - $98.53
Q2 2021	4,737	$1,809	$84.94	$81.07 - $92.04
Q1 2021	4,421	$1,509	$80.93	$75.13 - $86.97
Q4 2020	4,264	$1,507	$82.61	$73.66 - $88.17
Q3 2020	3,664	$1,219	$72.90	$61.83 - $81.52
Q2 2020	3,404	$906	$54.66	$37.55 - $69.03
Q1 2020	3,464	$600	$61.76	$36.47 - $72.03
Q4 2019	2,315	$623	$61.91	$58.53 - $65.03
Q3 2019	1,365	$366	$59.93	$55.21 - $63.28