Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,252,541 | $799,775 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 4,252,321 | $872,831 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 4,251,630 | $947,561 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 4,252,480 | $874,012 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 4,255,480 | $777,476 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 4,249,840 | $874,957 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,062,460 | $743,998 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,062,365 | $729,877 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,062,205 | $640,148 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,062,205 | $510,931 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,062,205 | $528,001 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,062,205 | $491,461 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,062,205 | $480 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,062,425 | $412,423 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,062,425 | $396,848 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,062,425 | $451,945 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,062,425 | $470,835 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,062,425 | $404,423 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 1,062,425 | $405,846 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 1,062,425 | $362,616 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 1,062,425 | $375,525 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 1,062,425 | $353,607 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 1,062,425 | $282,988 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 1,062,425 | $184,033 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 1,062,425 | $285,877 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 1,062,425 | $284,836 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 1,062,425 | $252,103 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 1,062,425 | $214,727 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 1,062,425 | $178,477 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 1,622,278 | $320,903 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 1,622,323 | $300,243 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 1,622,278 | $276,728 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 1,622,128 | $252,776 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,622,128 | $234,041 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 1,622,128 | $204,453 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 1,622,135 | $205,265 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 1,622,173 | $187,458 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 1,622,173 | $182,657 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 1,622,173 | $159,184 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 1,622,173 | $145,687 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 1,622,128 | $147,695 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 1,622,128 | $139,097 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 1,622,128 | $137,216 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 1,621,528 | $132,365 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 1,621,528 | $127,193 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 1,621,528 | $114,464 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 1,621,528 | $103,032 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 1,621,528 | $96,659 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 1,621,528 | $96,627 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 1,621,528 | $83,022 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 1,210,799 | $55,140 | $9.70 | $9.10 - $10.00 |