CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,295 Value ($000) $7,766 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 41,242 Value ($000) $8,465 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 42,234 Value ($000) $9,413 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 47,385 Value ($000) $9,739 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 48,491 Value ($000) $8,859 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 49,432 Value ($000) $10,177 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 13,044 Value ($000) $9,134 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 15,565 Value ($000) $10,694 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 20,642 Value ($000) $12,440 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 19,598 Value ($000) $9,427 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 20,061 Value ($000) $9,972 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 20,902 Value ($000) $9,671 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 21,486 Value ($000) $9,704 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 22,442 Value ($000) $8,712 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 23,101 Value ($000) $8,629 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 22,658 Value ($000) $9,639 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 22,524 Value ($000) $9,982 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 22,432 Value ($000) $8,539 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 21,823 Value ($000) $8,336 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 22,263 Value ($000) $7,599 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 22,206 Value ($000) $7,849 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 21,822 Value ($000) $7,263 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 20,722 Value ($000) $5,520 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 21,510 Value ($000) $3,726 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 20,748 Value ($000) $5,582 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 20,893 Value ($000) $5,602 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 20,819 Value ($000) $4,940 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 22,548 Value ($000) $4,558 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 22,180 Value ($000) $3,726 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 21,541 Value ($000) $4,261 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 20,693 Value ($000) $3,829 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 22,170 Value ($000) $3,782 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 22,128 Value ($000) $3,448 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 22,478 Value ($000) $3,243 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 21,088 Value ($000) $2,658 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 21,638 Value ($000) $2,738 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 21,535 Value ($000) $2,488 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 21,524 Value ($000) $2,423 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 21,624 Value ($000) $2,122 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 22,115 Value ($000) $1,986 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 22,362 Value ($000) $2,036 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 22,362 Value ($000) $1,918 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 23,747 Value ($000) $2,009 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 25,002 Value ($000) $2,041 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 25,302 Value ($000) $1,985 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 25,302 Value ($000) $1,786 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 25,325 Value ($000) $1,609 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 25,425 Value ($000) $1,515 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 15,090 Value ($000) $900 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 15,090 Value ($000) $773 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 15,090 Value ($000) $687 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 15,090 Value ($000) $666 Avg Close $9.31 Range $8.87 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,295	$7,766	$188.13	$179.96 - $204.25
Q3 2025	41,242	$8,465	$212.83	$192.04 - $225.75
Q2 2025	42,234	$9,413	$214.11	$183.46 - $228.23
Q1 2025	47,385	$9,739	$197.78	$179.51 - $211.37
Q4 2024	48,491	$8,859	$208.34	$179.31 - $226.27
Q3 2024	49,432	$10,177	$190.88	$170.15 - $209.48
Q2 2024	13,044	$9,134	$168.55	$159.92 - $177.85
Q1 2024	15,565	$10,694	$151.67	$141.33 - $173.77
Q4 2023	20,642	$12,440	$131.70	$117.47 - $149.51
Q3 2023	19,598	$9,427	$122.03	$116.49 - $128.76
Q2 2023	20,061	$9,972	$114.71	$107.06 - $121.85
Q1 2023	20,902	$9,671	$107.49	$103.00 - $114.49
Q4 2022	21,486	$9,704	$105.21	$90.08 - $114.49
Q3 2022	22,442	$8,712	$99.06	$88.06 - $107.27
Q2 2022	23,101	$8,629	$94.28	$83.28 - $105.48
Q1 2022	22,658	$9,639	$93.88	$86.14 - $106.66
Q4 2021	22,524	$9,982	$103.73	$90.71 - $111.19
Q3 2021	22,432	$8,539	$93.97	$87.55 - $98.53
Q2 2021	21,823	$8,336	$84.94	$81.07 - $92.04
Q1 2021	22,263	$7,599	$80.93	$75.13 - $86.97
Q4 2020	22,206	$7,849	$82.61	$73.66 - $88.17
Q3 2020	21,822	$7,263	$72.90	$61.83 - $81.52
Q2 2020	20,722	$5,520	$54.66	$37.55 - $69.03
Q1 2020	21,510	$3,726	$61.76	$36.47 - $72.03
Q4 2019	20,748	$5,582	$61.91	$58.53 - $65.03
Q3 2019	20,893	$5,602	$59.93	$55.21 - $63.28
Q2 2019	20,819	$4,940	$51.79	$47.59 - $55.60
Q1 2019	22,548	$4,558	$45.33	$38.50 - $49.06
Q4 2018	22,180	$3,726	$41.63	$36.51 - $46.20
Q3 2018	21,541	$4,261	$47.83	$42.39 - $50.29
Q2 2018	20,693	$3,829	$41.65	$38.26 - $44.91
Q1 2018	22,170	$3,782	$38.40	$34.10 - $41.27
Q4 2017	22,128	$3,448	$35.02	$32.97 - $37.82
Q3 2017	22,478	$3,243	$30.49	$28.25 - $33.19
Q2 2017	21,088	$2,658	$28.48	$27.36 - $30.08
Q1 2017	21,638	$2,738	$27.09	$25.86 - $29.49
Q4 2016	21,535	$2,488	$25.60	$23.36 - $27.97
Q3 2016	21,524	$2,423	$24.76	$21.91 - $27.10
Q2 2016	21,624	$2,122	$20.81	$19.72 - $22.18
Q1 2016	22,115	$1,986	$19.39	$18.08 - $20.63
Q4 2015	22,362	$2,036	$20.49	$18.65 - $21.16
Q3 2015	22,362	$1,918	$19.18	$17.43 - $20.05
Q2 2015	23,747	$2,009	$18.76	$17.76 - $19.66
Q1 2015	25,002	$2,041	$18.13	$16.96 - $19.71
Q4 2014	25,302	$1,985	$16.00	$14.56 - $17.95
Q3 2014	25,302	$1,786	$14.20	$13.57 - $15.62
Q2 2014	25,325	$1,609	$13.19	$12.14 - $14.03
Q1 2014	25,425	$1,515	$12.89	$12.07 - $13.80
Q4 2013	15,090	$900	$11.77	$10.70 - $13.03
Q3 2013	15,090	$773	$10.43	$9.77 - $11.22
Q2 2013	15,090	$687	$9.70	$9.10 - $10.00
Q1 2013	15,090	$666	$9.31	$8.87 - $9.88