CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,725 Value ($000) $80,066 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 78,202 Value ($000) $16,052 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 359,947 Value ($000) $80,221 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 233,497 Value ($000) $47,991 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 15,519 Value ($000) $2,835 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 12,458 Value ($000) $2,565 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 3,057 Value ($000) $2,141 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 3,390 Value ($000) $2,329 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 18,859 Value ($000) $11,366 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 35,092 Value ($000) $16,880 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 35,059 Value ($000) $17,427 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 16,959 Value ($000) $7,847 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 7,641 Value ($000) $3,451 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 4,634 Value ($000) $1,799 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 3,134 Value ($000) $1,171 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 55,517 Value ($000) $23,616 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 19,681 Value ($000) $8,722 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 27,770 Value ($000) $10,571 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 72,335 Value ($000) $27,632 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 211,188 Value ($000) $72,081 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 29,089 Value ($000) $10,282 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 773 Value ($000) $257 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 72,545 Value ($000) $19,323 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 144,328 Value ($000) $25,001 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 5,062 Value ($000) $1,362 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 127,120 Value ($000) $34,081 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 8,476 Value ($000) $2,011 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,000 Value ($000) $202 Avg Close $45.33 Range $38.50 - $49.06
Q2 2018
Shares 68,325 Value ($000) $12,645 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 104,694 Value ($000) $17,859 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 165,552 Value ($000) $25,798 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 276,838 Value ($000) $39,942 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 43,609 Value ($000) $5,496 Avg Close $28.48 Range $27.36 - $30.08
Q3 2016
Shares 37,279 Value ($000) $4,198 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 53,775 Value ($000) $5,277 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 61,941 Value ($000) $5,563 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 80,219 Value ($000) $7,304 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 113,531 Value ($000) $9,735 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 153,546 Value ($000) $12,989 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 17,784 Value ($000) $1,452 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 65,838 Value ($000) $5,164 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 56,633 Value ($000) $3,998 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 91,790 Value ($000) $5,832 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 60,023 Value ($000) $3,578 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 73,068 Value ($000) $4,355 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 68,109 Value ($000) $3,487 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 145,471 Value ($000) $6,625 Avg Close $9.70 Range $9.10 - $10.00