CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,460 Value ($000) $20,586 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 119,661 Value ($000) $24,562 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 118,453 Value ($000) $26 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 96,265 Value ($000) $20 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 105,032 Value ($000) $19 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 89,107 Value ($000) $18 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 21,757 Value ($000) $15 Avg Close $168.55 Range $159.92 - $177.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,460	$20,586	$188.13	$179.96 - $204.25
Q3 2025	119,661	$24,562	$212.83	$192.04 - $225.75
Q2 2025	118,453	$26	$214.11	$183.46 - $228.23
Q1 2025	96,265	$20	$197.78	$179.51 - $211.37
Q4 2024	105,032	$19	$208.34	$179.31 - $226.27
Q3 2024	89,107	$18	$190.88	$170.15 - $209.48
Q2 2024	21,757	$15	$168.55	$159.92 - $177.85