CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 90 Value ($000) $35 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 200 Value ($000) $75 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 260 Value ($000) $111 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 310 Value ($000) $137 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 349 Value ($000) $133 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 401 Value ($000) $153 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 315 Value ($000) $108 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 331 Value ($000) $117 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 340 Value ($000) $113 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 340 Value ($000) $91 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 426 Value ($000) $74 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 462 Value ($000) $124 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 462 Value ($000) $124 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 462 Value ($000) $110 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 287 Value ($000) $58 Avg Close $45.33 Range $38.50 - $49.06
Q4 2017
Shares 229 Value ($000) $36 Avg Close $35.02 Range $32.97 - $37.82
Q3 2014
Shares 27 Value ($000) $2 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 62 Value ($000) $4 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 62 Value ($000) $4 Avg Close $12.89 Range $12.07 - $13.80
Q3 2013
Shares 450 Value ($000) $23 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 1,003 Value ($000) $45 Avg Close $9.70 Range $9.10 - $10.00
Q1 2013
Shares 553 Value ($000) $24 Avg Close $9.31 Range $8.87 - $9.88
Q4 2012
Shares 1,573 Value ($000) $65 Avg Close — Range —
Q3 2012
Shares 1,573 Value ($000) $65 Avg Close — Range —
Q2 2012
Shares 1,073 Value ($000) $41 Avg Close — Range —
Q1 2012
Shares 1,945 Value ($000) $76 Avg Close — Range —
Q4 2011
Shares 4,045 Value ($000) $141 Avg Close — Range —
Q3 2011
Shares 4,945 Value ($000) $139 Avg Close — Range —
Q2 2011
Shares 4,945 Value ($000) $164 Avg Close — Range —
Q1 2011
Shares 16,201 Value ($000) $490 Avg Close — Range —
Q4 2010
Shares 6,520 Value ($000) $183 Avg Close — Range —