CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $222 Avg Close $103.73 Range $90.71 - $111.19
Q4 2020
Shares 1,000 Value ($000) $353 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 1,000 Value ($000) $333 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 1,000 Value ($000) $266 Avg Close $54.66 Range $37.55 - $69.03
Q4 2019
Shares 1,000 Value ($000) $269 Avg Close $61.91 Range $58.53 - $65.03
Q2 2019
Shares 1,000 Value ($000) $237 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,000 Value ($000) $202 Avg Close $45.33 Range $38.50 - $49.06