CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,818 Value ($000) $13,507 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 71,404 Value ($000) $14,656 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 71,484 Value ($000) $15,932 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 71,788 Value ($000) $14,755 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 71,329 Value ($000) $13,032 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 70,280 Value ($000) $14,469 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 24,474 Value ($000) $17,138 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 25,490 Value ($000) $17,512 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 26,887 Value ($000) $16,204 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 27,441 Value ($000) $13 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 27,367 Value ($000) $14 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 27,650 Value ($000) $13 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 27,629 Value ($000) $12 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 32,372 Value ($000) $12,566 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 32,473 Value ($000) $12,130 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 32,752 Value ($000) $13,932 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 32,108 Value ($000) $14,229 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 30,648 Value ($000) $11,666 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 30,803 Value ($000) $11,767 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 30,525 Value ($000) $10,418 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 28,395 Value ($000) $10,036 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 27,458 Value ($000) $9,139 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 27,847 Value ($000) $7,417 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 27,385 Value ($000) $4,744 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 27,731 Value ($000) $7,462 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 28,173 Value ($000) $7,553 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 28,656 Value ($000) $6,800 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 28,878 Value ($000) $5,837 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 28,350 Value ($000) $4,763 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 28,528 Value ($000) $5,643 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 29,437 Value ($000) $5,448 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 40,497 Value ($000) $6,908 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 49,962 Value ($000) $7,786 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 52,524 Value ($000) $7,578 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 56,178 Value ($000) $7,081 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 59,505 Value ($000) $7,530 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 60,230 Value ($000) $6,960 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 61,486 Value ($000) $6,923 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 61,544 Value ($000) $6,039 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 82,603 Value ($000) $7,419 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 85,024 Value ($000) $7,741 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 85,160 Value ($000) $7,302 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 84,447 Value ($000) $7,143 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 84,510 Value ($000) $6,899 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 83,011 Value ($000) $6,511 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 82,344 Value ($000) $5,813 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 80,110 Value ($000) $5,090 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 78,739 Value ($000) $4,694 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 47,452 Value ($000) $2,828 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 45,922 Value ($000) $2,351 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,818	$13,507	$188.13	$179.96 - $204.25
Q3 2025	71,404	$14,656	$212.83	$192.04 - $225.75
Q2 2025	71,484	$15,932	$214.11	$183.46 - $228.23
Q1 2025	71,788	$14,755	$197.78	$179.51 - $211.37
Q4 2024	71,329	$13,032	$208.34	$179.31 - $226.27
Q3 2024	70,280	$14,469	$190.88	$170.15 - $209.48
Q2 2024	24,474	$17,138	$168.55	$159.92 - $177.85
Q1 2024	25,490	$17,512	$151.67	$141.33 - $173.77
Q4 2023	26,887	$16,204	$131.70	$117.47 - $149.51
Q3 2023	27,441	$13	$122.03	$116.49 - $128.76
Q2 2023	27,367	$14	$114.71	$107.06 - $121.85
Q1 2023	27,650	$13	$107.49	$103.00 - $114.49
Q4 2022	27,629	$12	$105.21	$90.08 - $114.49
Q3 2022	32,372	$12,566	$99.06	$88.06 - $107.27
Q2 2022	32,473	$12,130	$94.28	$83.28 - $105.48
Q1 2022	32,752	$13,932	$93.88	$86.14 - $106.66
Q4 2021	32,108	$14,229	$103.73	$90.71 - $111.19
Q3 2021	30,648	$11,666	$93.97	$87.55 - $98.53
Q2 2021	30,803	$11,767	$84.94	$81.07 - $92.04
Q1 2021	30,525	$10,418	$80.93	$75.13 - $86.97
Q4 2020	28,395	$10,036	$82.61	$73.66 - $88.17
Q3 2020	27,458	$9,139	$72.90	$61.83 - $81.52
Q2 2020	27,847	$7,417	$54.66	$37.55 - $69.03
Q1 2020	27,385	$4,744	$61.76	$36.47 - $72.03
Q4 2019	27,731	$7,462	$61.91	$58.53 - $65.03
Q3 2019	28,173	$7,553	$59.93	$55.21 - $63.28
Q2 2019	28,656	$6,800	$51.79	$47.59 - $55.60
Q1 2019	28,878	$5,837	$45.33	$38.50 - $49.06
Q4 2018	28,350	$4,763	$41.63	$36.51 - $46.20
Q3 2018	28,528	$5,643	$47.83	$42.39 - $50.29
Q2 2018	29,437	$5,448	$41.65	$38.26 - $44.91
Q1 2018	40,497	$6,908	$38.40	$34.10 - $41.27
Q4 2017	49,962	$7,786	$35.02	$32.97 - $37.82
Q3 2017	52,524	$7,578	$30.49	$28.25 - $33.19
Q2 2017	56,178	$7,081	$28.48	$27.36 - $30.08
Q1 2017	59,505	$7,530	$27.09	$25.86 - $29.49
Q4 2016	60,230	$6,960	$25.60	$23.36 - $27.97
Q3 2016	61,486	$6,923	$24.76	$21.91 - $27.10
Q2 2016	61,544	$6,039	$20.81	$19.72 - $22.18
Q1 2016	82,603	$7,419	$19.39	$18.08 - $20.63
Q4 2015	85,024	$7,741	$20.49	$18.65 - $21.16
Q3 2015	85,160	$7,302	$19.18	$17.43 - $20.05
Q2 2015	84,447	$7,143	$18.76	$17.76 - $19.66
Q1 2015	84,510	$6,899	$18.13	$16.96 - $19.71
Q4 2014	83,011	$6,511	$16.00	$14.56 - $17.95
Q3 2014	82,344	$5,813	$14.20	$13.57 - $15.62
Q2 2014	80,110	$5,090	$13.19	$12.14 - $14.03
Q1 2014	78,739	$4,694	$12.89	$12.07 - $13.80
Q4 2013	47,452	$2,828	$11.77	$10.70 - $13.03
Q3 2013	45,922	$2,351	$10.43	$9.77 - $11.22