CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,138 Value ($000) $29,365 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 118,070 Value ($000) $24,235 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 118,073 Value ($000) $26,315 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 123,319 Value ($000) $25,346 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 122,390 Value ($000) $22,361 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 118,151 Value ($000) $24,325 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 29,239 Value ($000) $20,475 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 29,278 Value ($000) $20,115 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 27,825 Value ($000) $16,769 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 27,658 Value ($000) $13,304 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 24,828 Value ($000) $12,342 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 25,118 Value ($000) $11,622 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 25,658 Value ($000) $11,588 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 32,035 Value ($000) $12,436 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 131,831 Value ($000) $49,243 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 137,191 Value ($000) $58,360 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 129,325 Value ($000) $57,313 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 131,750 Value ($000) $50,152 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 136,358 Value ($000) $52,089 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 137,590 Value ($000) $46,961 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 130,610 Value ($000) $46,166 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 138,626 Value ($000) $46,139 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 93,691 Value ($000) $24,955 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 14,080 Value ($000) $2,439 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 13,994 Value ($000) $3,766 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 13,515 Value ($000) $3,623 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 13,673 Value ($000) $3,244 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 13,594 Value ($000) $2,747 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 13,346 Value ($000) $2,242 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 13,052 Value ($000) $2,582 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 12,802 Value ($000) $2,369 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 12,594 Value ($000) $2,148 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 12,670 Value ($000) $1,974 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 14,124 Value ($000) $2,038 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 14,263 Value ($000) $1,798 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 14,124 Value ($000) $1,787 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 14,212 Value ($000) $1,642 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 11,798 Value ($000) $1,328 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 12,707 Value ($000) $1,247 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 9,921 Value ($000) $891 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 9,656 Value ($000) $879 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 10,860 Value ($000) $931 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 10,858 Value ($000) $918 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 10,539 Value ($000) $860 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 11,293 Value ($000) $886 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 14,532 Value ($000) $1,026 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 14,582 Value ($000) $927 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 15,029 Value ($000) $896 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 16,688 Value ($000) $994 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 17,704 Value ($000) $906 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 17,724 Value ($000) $807 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,138	$29,365	$188.13	$179.96 - $204.25
Q3 2025	118,070	$24,235	$212.83	$192.04 - $225.75
Q2 2025	118,073	$26,315	$214.11	$183.46 - $228.23
Q1 2025	123,319	$25,346	$197.78	$179.51 - $211.37
Q4 2024	122,390	$22,361	$208.34	$179.31 - $226.27
Q3 2024	118,151	$24,325	$190.88	$170.15 - $209.48
Q2 2024	29,239	$20,475	$168.55	$159.92 - $177.85
Q1 2024	29,278	$20,115	$151.67	$141.33 - $173.77
Q4 2023	27,825	$16,769	$131.70	$117.47 - $149.51
Q3 2023	27,658	$13,304	$122.03	$116.49 - $128.76
Q2 2023	24,828	$12,342	$114.71	$107.06 - $121.85
Q1 2023	25,118	$11,622	$107.49	$103.00 - $114.49
Q4 2022	25,658	$11,588	$105.21	$90.08 - $114.49
Q3 2022	32,035	$12,436	$99.06	$88.06 - $107.27
Q2 2022	131,831	$49,243	$94.28	$83.28 - $105.48
Q1 2022	137,191	$58,360	$93.88	$86.14 - $106.66
Q4 2021	129,325	$57,313	$103.73	$90.71 - $111.19
Q3 2021	131,750	$50,152	$93.97	$87.55 - $98.53
Q2 2021	136,358	$52,089	$84.94	$81.07 - $92.04
Q1 2021	137,590	$46,961	$80.93	$75.13 - $86.97
Q4 2020	130,610	$46,166	$82.61	$73.66 - $88.17
Q3 2020	138,626	$46,139	$72.90	$61.83 - $81.52
Q2 2020	93,691	$24,955	$54.66	$37.55 - $69.03
Q1 2020	14,080	$2,439	$61.76	$36.47 - $72.03
Q4 2019	13,994	$3,766	$61.91	$58.53 - $65.03
Q3 2019	13,515	$3,623	$59.93	$55.21 - $63.28
Q2 2019	13,673	$3,244	$51.79	$47.59 - $55.60
Q1 2019	13,594	$2,747	$45.33	$38.50 - $49.06
Q4 2018	13,346	$2,242	$41.63	$36.51 - $46.20
Q3 2018	13,052	$2,582	$47.83	$42.39 - $50.29
Q2 2018	12,802	$2,369	$41.65	$38.26 - $44.91
Q1 2018	12,594	$2,148	$38.40	$34.10 - $41.27
Q4 2017	12,670	$1,974	$35.02	$32.97 - $37.82
Q3 2017	14,124	$2,038	$30.49	$28.25 - $33.19
Q2 2017	14,263	$1,798	$28.48	$27.36 - $30.08
Q1 2017	14,124	$1,787	$27.09	$25.86 - $29.49
Q4 2016	14,212	$1,642	$25.60	$23.36 - $27.97
Q3 2016	11,798	$1,328	$24.76	$21.91 - $27.10
Q2 2016	12,707	$1,247	$20.81	$19.72 - $22.18
Q1 2016	9,921	$891	$19.39	$18.08 - $20.63
Q4 2015	9,656	$879	$20.49	$18.65 - $21.16
Q3 2015	10,860	$931	$19.18	$17.43 - $20.05
Q2 2015	10,858	$918	$18.76	$17.76 - $19.66
Q1 2015	10,539	$860	$18.13	$16.96 - $19.71
Q4 2014	11,293	$886	$16.00	$14.56 - $17.95
Q3 2014	14,532	$1,026	$14.20	$13.57 - $15.62
Q2 2014	14,582	$927	$13.19	$12.14 - $14.03
Q1 2014	15,029	$896	$12.89	$12.07 - $13.80
Q4 2013	16,688	$994	$11.77	$10.70 - $13.03
Q3 2013	17,704	$906	$10.43	$9.77 - $11.22
Q2 2013	17,724	$807	$9.70	$9.10 - $10.00