CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $403 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 2,144 Value ($000) $440 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,128 Value ($000) $474 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 2,128 Value ($000) $437 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,120 Value ($000) $387 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,120 Value ($000) $436 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 605 Value ($000) $424 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 605 Value ($000) $416 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 605 Value ($000) $365 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 608 Value ($000) $292 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 637 Value ($000) $317 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 637 Value ($000) $295 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 637 Value ($000) $288 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 643 Value ($000) $250 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 743 Value ($000) $278 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 835 Value ($000) $355 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 875 Value ($000) $388 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 875 Value ($000) $377 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 875 Value ($000) $339 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 875 Value ($000) $299 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 875 Value ($000) $309 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 875 Value ($000) $291 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 859 Value ($000) $229 Avg Close $54.66 Range $37.55 - $69.03
Q4 2019
Shares 880 Value ($000) $237 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 880 Value ($000) $236 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 880 Value ($000) $209 Avg Close $51.79 Range $47.59 - $55.60