CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $1,084 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 5,765 Value ($000) $1,183 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 5,774 Value ($000) $1,287 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 5,774 Value ($000) $1,187 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 5,864 Value ($000) $1,071 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 5,960 Value ($000) $1,227 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 1,495 Value ($000) $1,047 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,497 Value ($000) $1,028 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 1,608 Value ($000) $969 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,653 Value ($000) $795 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,662 Value ($000) $826 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,680 Value ($000) $777 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,687 Value ($000) $762 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 1,833 Value ($000) $712 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,834 Value ($000) $685 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,937 Value ($000) $824 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 2,430 Value ($000) $1,077 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 2,349 Value ($000) $894 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 2,494 Value ($000) $952 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 2,458 Value ($000) $839 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 2,406 Value ($000) $850 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 2,445 Value ($000) $814 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 2,461 Value ($000) $656 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 2,613 Value ($000) $453 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 2,161 Value ($000) $581 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 2,272 Value ($000) $609 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 2,663 Value ($000) $632 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 3,090 Value ($000) $624 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 3,113 Value ($000) $523 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 3,212 Value ($000) $635 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 2,917 Value ($000) $540 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 2,536 Value ($000) $433 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 2,726 Value ($000) $425 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 2,664 Value ($000) $385 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 2,712 Value ($000) $342 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 2,676 Value ($000) $339 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 2,635 Value ($000) $305 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 2,471 Value ($000) $278 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 2,601 Value ($000) $255 Avg Close $20.81 Range $19.72 - $22.18