CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,288 Value ($000) $1,747 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 16,526 Value ($000) $3,392 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 17,854 Value ($000) $3,979 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 18,202 Value ($000) $3,741 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 18,353 Value ($000) $3,353 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 18,949 Value ($000) $3,901 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,020 Value ($000) $3,515 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,120 Value ($000) $3,518 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,478 Value ($000) $3,301 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,254 Value ($000) $3,008 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 7,253 Value ($000) $3,605 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 7,353 Value ($000) $3,402 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 7,133 Value ($000) $3,221 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 7,233 Value ($000) $2,808 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 7,233 Value ($000) $2,702 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 7,333 Value ($000) $3,119 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 7,433 Value ($000) $3,294 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 7,480 Value ($000) $2,847 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 7,708 Value ($000) $2,944 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 7,708 Value ($000) $2,631 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 7,909 Value ($000) $2,796 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 8,148 Value ($000) $2,712 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,848 Value ($000) $2,090 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 8,343 Value ($000) $1,445 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 8,543 Value ($000) $2,299 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 8,726 Value ($000) $2,339 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 8,929 Value ($000) $2,119 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 8,781 Value ($000) $1,775 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 8,881 Value ($000) $1,492 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 8,881 Value ($000) $1,757 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 8,981 Value ($000) $1,662 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 8,981 Value ($000) $1,532 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 8,881 Value ($000) $1,384 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 8,681 Value ($000) $1,252 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 8,757 Value ($000) $1,104 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 8,657 Value ($000) $1,095 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 8,641 Value ($000) $999 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 8,604 Value ($000) $969 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 8,604 Value ($000) $844 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 8,604 Value ($000) $773 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 8,394 Value ($000) $764 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 8,347 Value ($000) $716 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 8,998 Value ($000) $761 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 8,984 Value ($000) $733 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 8,743 Value ($000) $686 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 8,480 Value ($000) $599 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 8,816 Value ($000) $560 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 8,816 Value ($000) $526 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 8,757 Value ($000) $522 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 8,957 Value ($000) $459 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 9,057 Value ($000) $412 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 8,706 Value ($000) $384 Avg Close $9.31 Range $8.87 - $9.88

Q4 2012

Shares 8,906 Value ($000) $364 Avg Close — Range —

Q3 2012

Shares 9,668 Value ($000) $401 Avg Close — Range —

Q2 2012

Shares 9,968 Value ($000) $385 Avg Close — Range —

Q1 2012

Shares 9,968 Value ($000) $390 Avg Close — Range —

Q4 2011

Shares 9,877 Value ($000) $344 Avg Close — Range —

Q3 2011

Shares 9,934 Value ($000) $280 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,288	$1,747	$188.13	$179.96 - $204.25
Q3 2025	16,526	$3,392	$212.83	$192.04 - $225.75
Q2 2025	17,854	$3,979	$214.11	$183.46 - $228.23
Q1 2025	18,202	$3,741	$197.78	$179.51 - $211.37
Q4 2024	18,353	$3,353	$208.34	$179.31 - $226.27
Q3 2024	18,949	$3,901	$190.88	$170.15 - $209.48
Q2 2024	5,020	$3,515	$168.55	$159.92 - $177.85
Q1 2024	5,120	$3,518	$151.67	$141.33 - $173.77
Q4 2023	5,478	$3,301	$131.70	$117.47 - $149.51
Q3 2023	6,254	$3,008	$122.03	$116.49 - $128.76
Q2 2023	7,253	$3,605	$114.71	$107.06 - $121.85
Q1 2023	7,353	$3,402	$107.49	$103.00 - $114.49
Q4 2022	7,133	$3,221	$105.21	$90.08 - $114.49
Q3 2022	7,233	$2,808	$99.06	$88.06 - $107.27
Q2 2022	7,233	$2,702	$94.28	$83.28 - $105.48
Q1 2022	7,333	$3,119	$93.88	$86.14 - $106.66
Q4 2021	7,433	$3,294	$103.73	$90.71 - $111.19
Q3 2021	7,480	$2,847	$93.97	$87.55 - $98.53
Q2 2021	7,708	$2,944	$84.94	$81.07 - $92.04
Q1 2021	7,708	$2,631	$80.93	$75.13 - $86.97
Q4 2020	7,909	$2,796	$82.61	$73.66 - $88.17
Q3 2020	8,148	$2,712	$72.90	$61.83 - $81.52
Q2 2020	7,848	$2,090	$54.66	$37.55 - $69.03
Q1 2020	8,343	$1,445	$61.76	$36.47 - $72.03
Q4 2019	8,543	$2,299	$61.91	$58.53 - $65.03
Q3 2019	8,726	$2,339	$59.93	$55.21 - $63.28
Q2 2019	8,929	$2,119	$51.79	$47.59 - $55.60
Q1 2019	8,781	$1,775	$45.33	$38.50 - $49.06
Q4 2018	8,881	$1,492	$41.63	$36.51 - $46.20
Q3 2018	8,881	$1,757	$47.83	$42.39 - $50.29
Q2 2018	8,981	$1,662	$41.65	$38.26 - $44.91
Q1 2018	8,981	$1,532	$38.40	$34.10 - $41.27
Q4 2017	8,881	$1,384	$35.02	$32.97 - $37.82
Q3 2017	8,681	$1,252	$30.49	$28.25 - $33.19
Q2 2017	8,757	$1,104	$28.48	$27.36 - $30.08
Q1 2017	8,657	$1,095	$27.09	$25.86 - $29.49
Q4 2016	8,641	$999	$25.60	$23.36 - $27.97
Q3 2016	8,604	$969	$24.76	$21.91 - $27.10
Q2 2016	8,604	$844	$20.81	$19.72 - $22.18
Q1 2016	8,604	$773	$19.39	$18.08 - $20.63
Q4 2015	8,394	$764	$20.49	$18.65 - $21.16
Q3 2015	8,347	$716	$19.18	$17.43 - $20.05
Q2 2015	8,998	$761	$18.76	$17.76 - $19.66
Q1 2015	8,984	$733	$18.13	$16.96 - $19.71
Q4 2014	8,743	$686	$16.00	$14.56 - $17.95
Q3 2014	8,480	$599	$14.20	$13.57 - $15.62
Q2 2014	8,816	$560	$13.19	$12.14 - $14.03
Q1 2014	8,816	$526	$12.89	$12.07 - $13.80
Q4 2013	8,757	$522	$11.77	$10.70 - $13.03
Q3 2013	8,957	$459	$10.43	$9.77 - $11.22
Q2 2013	9,057	$412	$9.70	$9.10 - $10.00
Q1 2013	8,706	$384	$9.31	$8.87 - $9.88
Q4 2012	8,906	$364	—	—
Q3 2012	9,668	$401	—	—
Q2 2012	9,968	$385	—	—
Q1 2012	9,968	$390	—	—
Q4 2011	9,877	$344	—	—
Q3 2011	9,934	$280	—	—