CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,183 Value ($000) $69,620 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 345,533 Value ($000) $70,924 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 376,929 Value ($000) $84,006 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 367,115 Value ($000) $75,453 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 372,699 Value ($000) $68,092 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 380,478 Value ($000) $78,333 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 114,434 Value ($000) $80,134 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 125,267 Value ($000) $86,062 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 151,999 Value ($000) $91,604 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 178,383 Value ($000) $85,804 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 165,479 Value ($000) $82,256 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 179,138 Value ($000) $82,884 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 166,633 Value ($000) $75,255 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 148,889 Value ($000) $57,797 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 178,817 Value ($000) $66,793 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 167,113 Value ($000) $66,413 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 154,644 Value ($000) $68,534 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 109,118 Value ($000) $41,537 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 106,404 Value ($000) $40,646 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 105,893 Value ($000) $36,142 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 102,319 Value ($000) $36,166 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 84,039 Value ($000) $27,971 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 75,657 Value ($000) $20,152 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 110,835 Value ($000) $19,199 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 114,398 Value ($000) $30,782 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 106,044 Value ($000) $28,430 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 19,262 Value ($000) $4,571 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 19,164 Value ($000) $3,873 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 23,666 Value ($000) $3,976 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 23,771 Value ($000) $4,702 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 21,189 Value ($000) $3,921 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 18,971 Value ($000) $3,236 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 18,227 Value ($000) $2,840 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 16,523 Value ($000) $2,384 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 17,045 Value ($000) $2,148 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 14,135 Value ($000) $1,789 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 12,042 Value ($000) $1,391 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 11,626 Value ($000) $1,310 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 7,367 Value ($000) $723 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 7,155 Value ($000) $642 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 14,369 Value ($000) $1,309 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 247,762 Value ($000) $21,246 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 278,121 Value ($000) $23,531 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 393,550 Value ($000) $32,126 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 565,850 Value ($000) $44,385 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 626,250 Value ($000) $44,208 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 643,850 Value ($000) $40,911 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 867,850 Value ($000) $51,732 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 870,200 Value ($000) $51,855 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 910,162 Value ($000) $46,599 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,183	$69,620	$188.13	$179.96 - $204.25
Q3 2025	345,533	$70,924	$212.83	$192.04 - $225.75
Q2 2025	376,929	$84,006	$214.11	$183.46 - $228.23
Q1 2025	367,115	$75,453	$197.78	$179.51 - $211.37
Q4 2024	372,699	$68,092	$208.34	$179.31 - $226.27
Q3 2024	380,478	$78,333	$190.88	$170.15 - $209.48
Q2 2024	114,434	$80,134	$168.55	$159.92 - $177.85
Q1 2024	125,267	$86,062	$151.67	$141.33 - $173.77
Q4 2023	151,999	$91,604	$131.70	$117.47 - $149.51
Q3 2023	178,383	$85,804	$122.03	$116.49 - $128.76
Q2 2023	165,479	$82,256	$114.71	$107.06 - $121.85
Q1 2023	179,138	$82,884	$107.49	$103.00 - $114.49
Q4 2022	166,633	$75,255	$105.21	$90.08 - $114.49
Q3 2022	148,889	$57,797	$99.06	$88.06 - $107.27
Q2 2022	178,817	$66,793	$94.28	$83.28 - $105.48
Q1 2022	167,113	$66,413	$93.88	$86.14 - $106.66
Q4 2021	154,644	$68,534	$103.73	$90.71 - $111.19
Q3 2021	109,118	$41,537	$93.97	$87.55 - $98.53
Q2 2021	106,404	$40,646	$84.94	$81.07 - $92.04
Q1 2021	105,893	$36,142	$80.93	$75.13 - $86.97
Q4 2020	102,319	$36,166	$82.61	$73.66 - $88.17
Q3 2020	84,039	$27,971	$72.90	$61.83 - $81.52
Q2 2020	75,657	$20,152	$54.66	$37.55 - $69.03
Q1 2020	110,835	$19,199	$61.76	$36.47 - $72.03
Q4 2019	114,398	$30,782	$61.91	$58.53 - $65.03
Q3 2019	106,044	$28,430	$59.93	$55.21 - $63.28
Q2 2019	19,262	$4,571	$51.79	$47.59 - $55.60
Q1 2019	19,164	$3,873	$45.33	$38.50 - $49.06
Q4 2018	23,666	$3,976	$41.63	$36.51 - $46.20
Q3 2018	23,771	$4,702	$47.83	$42.39 - $50.29
Q2 2018	21,189	$3,921	$41.65	$38.26 - $44.91
Q1 2018	18,971	$3,236	$38.40	$34.10 - $41.27
Q4 2017	18,227	$2,840	$35.02	$32.97 - $37.82
Q3 2017	16,523	$2,384	$30.49	$28.25 - $33.19
Q2 2017	17,045	$2,148	$28.48	$27.36 - $30.08
Q1 2017	14,135	$1,789	$27.09	$25.86 - $29.49
Q4 2016	12,042	$1,391	$25.60	$23.36 - $27.97
Q3 2016	11,626	$1,310	$24.76	$21.91 - $27.10
Q2 2016	7,367	$723	$20.81	$19.72 - $22.18
Q1 2016	7,155	$642	$19.39	$18.08 - $20.63
Q4 2015	14,369	$1,309	$20.49	$18.65 - $21.16
Q3 2015	247,762	$21,246	$19.18	$17.43 - $20.05
Q2 2015	278,121	$23,531	$18.76	$17.76 - $19.66
Q1 2015	393,550	$32,126	$18.13	$16.96 - $19.71
Q4 2014	565,850	$44,385	$16.00	$14.56 - $17.95
Q3 2014	626,250	$44,208	$14.20	$13.57 - $15.62
Q2 2014	643,850	$40,911	$13.19	$12.14 - $14.03
Q1 2014	867,850	$51,732	$12.89	$12.07 - $13.80
Q4 2013	870,200	$51,855	$11.77	$10.70 - $13.03
Q3 2013	910,162	$46,599	$10.43	$9.77 - $11.22