CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $1,392 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 7,620 Value ($000) $1,564 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 77,980 Value ($000) $17,379 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 77,240 Value ($000) $15,875 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 84,560 Value ($000) $15,449 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 104,490 Value ($000) $21,512 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 25,980 Value ($000) $18,193 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 26,460 Value ($000) $18,179 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 29,550 Value ($000) $17,809 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 30,650 Value ($000) $14,743 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 30,060 Value ($000) $14,942 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 29,160 Value ($000) $13,492 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 29,820 Value ($000) $13,467 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 32,020 Value ($000) $12,429 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 20,480 Value ($000) $7,649 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 18,320 Value ($000) $7,793 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 16,980 Value ($000) $7,525 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 19,130 Value ($000) $7,282 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 19,130 Value ($000) $7,309 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 19,130 Value ($000) $6,529 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 14,150 Value ($000) $5,002 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 17,190 Value ($000) $5,721 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 11,500 Value ($000) $3,063 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$1,392	$188.13	$179.96 - $204.25
Q3 2025	7,620	$1,564	$212.83	$192.04 - $225.75
Q2 2025	77,980	$17,379	$214.11	$183.46 - $228.23
Q1 2025	77,240	$15,875	$197.78	$179.51 - $211.37
Q4 2024	84,560	$15,449	$208.34	$179.31 - $226.27
Q3 2024	104,490	$21,512	$190.88	$170.15 - $209.48
Q2 2024	25,980	$18,193	$168.55	$159.92 - $177.85
Q1 2024	26,460	$18,179	$151.67	$141.33 - $173.77
Q4 2023	29,550	$17,809	$131.70	$117.47 - $149.51
Q3 2023	30,650	$14,743	$122.03	$116.49 - $128.76
Q2 2023	30,060	$14,942	$114.71	$107.06 - $121.85
Q1 2023	29,160	$13,492	$107.49	$103.00 - $114.49
Q4 2022	29,820	$13,467	$105.21	$90.08 - $114.49
Q3 2022	32,020	$12,429	$99.06	$88.06 - $107.27
Q2 2022	20,480	$7,649	$94.28	$83.28 - $105.48
Q1 2022	18,320	$7,793	$93.88	$86.14 - $106.66
Q4 2021	16,980	$7,525	$103.73	$90.71 - $111.19
Q3 2021	19,130	$7,282	$93.97	$87.55 - $98.53
Q2 2021	19,130	$7,309	$84.94	$81.07 - $92.04
Q1 2021	19,130	$6,529	$80.93	$75.13 - $86.97
Q4 2020	14,150	$5,002	$82.61	$73.66 - $88.17
Q3 2020	17,190	$5,721	$72.90	$61.83 - $81.52
Q2 2020	11,500	$3,063	$54.66	$37.55 - $69.03