CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,278 Value ($000) $9,832 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 51,263 Value ($000) $10,522 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 39,931 Value ($000) $8,899 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 21,619 Value ($000) $4,443 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 21,745 Value ($000) $3,973 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 8,789 Value ($000) $1,810 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 3,214 Value ($000) $2,251 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,949 Value ($000) $2,026 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,484 Value ($000) $1,497 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 2,403 Value ($000) $1,156 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,497 Value ($000) $1,241 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 2,523 Value ($000) $1,167 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,552 Value ($000) $1,153 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,298 Value ($000) $892 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 1,160 Value ($000) $433 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 1,180 Value ($000) $502 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,562 Value ($000) $1,579 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 3,670 Value ($000) $1,397 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,965 Value ($000) $1,515 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,232 Value ($000) $1,444 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,812 Value ($000) $1,347 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 4,438 Value ($000) $1,477 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,437 Value ($000) $1,448 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 5,558 Value ($000) $963 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,116 Value ($000) $1,377 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 6,272 Value ($000) $1,682 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 6,342 Value ($000) $1,505 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 6,053 Value ($000) $1,223 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 6,328 Value ($000) $1,063 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 6,402 Value ($000) $1,266 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 7,016 Value ($000) $1,298 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 7,896 Value ($000) $1,347 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 8,558 Value ($000) $1,334 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 8,858 Value ($000) $1,278 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 9,503 Value ($000) $1,198 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 10,093 Value ($000) $1,277 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 9,938 Value ($000) $1,148 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 10,138 Value ($000) $1,142 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 10,313 Value ($000) $1,012 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 10,188 Value ($000) $915 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 10,170 Value ($000) $926 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 10,020 Value ($000) $859 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 11,030 Value ($000) $933 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 13,572 Value ($000) $1,108 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 14,321 Value ($000) $1,123 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 15,419 Value ($000) $1,088 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 15,730 Value ($000) $999 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 13,567 Value ($000) $809 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 13,648 Value ($000) $813 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 13,676 Value ($000) $700 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 13,676 Value ($000) $623 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,278	$9,832	$188.13	$179.96 - $204.25
Q3 2025	51,263	$10,522	$212.83	$192.04 - $225.75
Q2 2025	39,931	$8,899	$214.11	$183.46 - $228.23
Q1 2025	21,619	$4,443	$197.78	$179.51 - $211.37
Q4 2024	21,745	$3,973	$208.34	$179.31 - $226.27
Q3 2024	8,789	$1,810	$190.88	$170.15 - $209.48
Q2 2024	3,214	$2,251	$168.55	$159.92 - $177.85
Q1 2024	2,949	$2,026	$151.67	$141.33 - $173.77
Q4 2023	2,484	$1,497	$131.70	$117.47 - $149.51
Q3 2023	2,403	$1,156	$122.03	$116.49 - $128.76
Q2 2023	2,497	$1,241	$114.71	$107.06 - $121.85
Q1 2023	2,523	$1,167	$107.49	$103.00 - $114.49
Q4 2022	2,552	$1,153	$105.21	$90.08 - $114.49
Q3 2022	2,298	$892	$99.06	$88.06 - $107.27
Q2 2022	1,160	$433	$94.28	$83.28 - $105.48
Q1 2022	1,180	$502	$93.88	$86.14 - $106.66
Q4 2021	3,562	$1,579	$103.73	$90.71 - $111.19
Q3 2021	3,670	$1,397	$93.97	$87.55 - $98.53
Q2 2021	3,965	$1,515	$84.94	$81.07 - $92.04
Q1 2021	4,232	$1,444	$80.93	$75.13 - $86.97
Q4 2020	3,812	$1,347	$82.61	$73.66 - $88.17
Q3 2020	4,438	$1,477	$72.90	$61.83 - $81.52
Q2 2020	5,437	$1,448	$54.66	$37.55 - $69.03
Q1 2020	5,558	$963	$61.76	$36.47 - $72.03
Q4 2019	5,116	$1,377	$61.91	$58.53 - $65.03
Q3 2019	6,272	$1,682	$59.93	$55.21 - $63.28
Q2 2019	6,342	$1,505	$51.79	$47.59 - $55.60
Q1 2019	6,053	$1,223	$45.33	$38.50 - $49.06
Q4 2018	6,328	$1,063	$41.63	$36.51 - $46.20
Q3 2018	6,402	$1,266	$47.83	$42.39 - $50.29
Q2 2018	7,016	$1,298	$41.65	$38.26 - $44.91
Q1 2018	7,896	$1,347	$38.40	$34.10 - $41.27
Q4 2017	8,558	$1,334	$35.02	$32.97 - $37.82
Q3 2017	8,858	$1,278	$30.49	$28.25 - $33.19
Q2 2017	9,503	$1,198	$28.48	$27.36 - $30.08
Q1 2017	10,093	$1,277	$27.09	$25.86 - $29.49
Q4 2016	9,938	$1,148	$25.60	$23.36 - $27.97
Q3 2016	10,138	$1,142	$24.76	$21.91 - $27.10
Q2 2016	10,313	$1,012	$20.81	$19.72 - $22.18
Q1 2016	10,188	$915	$19.39	$18.08 - $20.63
Q4 2015	10,170	$926	$20.49	$18.65 - $21.16
Q3 2015	10,020	$859	$19.18	$17.43 - $20.05
Q2 2015	11,030	$933	$18.76	$17.76 - $19.66
Q1 2015	13,572	$1,108	$18.13	$16.96 - $19.71
Q4 2014	14,321	$1,123	$16.00	$14.56 - $17.95
Q3 2014	15,419	$1,088	$14.20	$13.57 - $15.62
Q2 2014	15,730	$999	$13.19	$12.14 - $14.03
Q1 2014	13,567	$809	$12.89	$12.07 - $13.80
Q4 2013	13,648	$813	$11.77	$10.70 - $13.03
Q3 2013	13,676	$700	$10.43	$9.77 - $11.22
Q2 2013	13,676	$623	$9.70	$9.10 - $10.00