CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,134 Value ($000) $53 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 497,607 Value ($000) $101 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 484,283 Value ($000) $108 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 504,455 Value ($000) $104 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 513,156 Value ($000) $94 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 542,310 Value ($000) $112 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 138,870 Value ($000) $97 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 108,868 Value ($000) $75 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 113,687 Value ($000) $68 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 109,760 Value ($000) $53 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 103,342 Value ($000) $52 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 90,361 Value ($000) $42 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 88,581 Value ($000) $40 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 73,976 Value ($000) $28,684 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 72,298 Value ($000) $27,026 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 75,923 Value ($000) $34,090 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 77,128 Value ($000) $34,070 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 73,222 Value ($000) $28,048 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 77,263 Value ($000) $29,506 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 79,860 Value ($000) $27,097 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 75,811 Value ($000) $26,701 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 71,627 Value ($000) $23,846 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 74,150 Value ($000) $19,656 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 77,435 Value ($000) $13,507 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 83,060 Value ($000) $22,172 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 77,164 Value ($000) $20,687 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 75,553 Value ($000) $17,912 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 78,947 Value ($000) $15,919 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 55,531 Value ($000) $8,879 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 58,590 Value ($000) $11,597 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 66,686 Value ($000) $12,345 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 69,963 Value ($000) $11,944 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 71,621 Value ($000) $11,148 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 82,880 Value ($000) $11,816 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 83,322 Value ($000) $10,485 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 83,572 Value ($000) $10,562 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 112,111 Value ($000) $13,003 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 85,061 Value ($000) $9,567 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 84,547 Value ($000) $8,277 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 49,862 Value ($000) $4,473 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 68,848 Value ($000) $6,272 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 54,551 Value ($000) $4,686 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 72,883 Value ($000) $6,155 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 104,626 Value ($000) $8,517 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 55,574 Value ($000) $4,350 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 55,716 Value ($000) $3,944 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 54,268 Value ($000) $3,439 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 58,503 Value ($000) $3,468 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 58,598 Value ($000) $3,508 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 53,003 Value ($000) $2,707 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 423 Value ($000) $19 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,134	$53	$188.13	$179.96 - $204.25
Q3 2025	497,607	$101	$212.83	$192.04 - $225.75
Q2 2025	484,283	$108	$214.11	$183.46 - $228.23
Q1 2025	504,455	$104	$197.78	$179.51 - $211.37
Q4 2024	513,156	$94	$208.34	$179.31 - $226.27
Q3 2024	542,310	$112	$190.88	$170.15 - $209.48
Q2 2024	138,870	$97	$168.55	$159.92 - $177.85
Q1 2024	108,868	$75	$151.67	$141.33 - $173.77
Q4 2023	113,687	$68	$131.70	$117.47 - $149.51
Q3 2023	109,760	$53	$122.03	$116.49 - $128.76
Q2 2023	103,342	$52	$114.71	$107.06 - $121.85
Q1 2023	90,361	$42	$107.49	$103.00 - $114.49
Q4 2022	88,581	$40	$105.21	$90.08 - $114.49
Q3 2022	73,976	$28,684	$99.06	$88.06 - $107.27
Q2 2022	72,298	$27,026	$94.28	$83.28 - $105.48
Q1 2022	75,923	$34,090	$93.88	$86.14 - $106.66
Q4 2021	77,128	$34,070	$103.73	$90.71 - $111.19
Q3 2021	73,222	$28,048	$93.97	$87.55 - $98.53
Q2 2021	77,263	$29,506	$84.94	$81.07 - $92.04
Q1 2021	79,860	$27,097	$80.93	$75.13 - $86.97
Q4 2020	75,811	$26,701	$82.61	$73.66 - $88.17
Q3 2020	71,627	$23,846	$72.90	$61.83 - $81.52
Q2 2020	74,150	$19,656	$54.66	$37.55 - $69.03
Q1 2020	77,435	$13,507	$61.76	$36.47 - $72.03
Q4 2019	83,060	$22,172	$61.91	$58.53 - $65.03
Q3 2019	77,164	$20,687	$59.93	$55.21 - $63.28
Q2 2019	75,553	$17,912	$51.79	$47.59 - $55.60
Q1 2019	78,947	$15,919	$45.33	$38.50 - $49.06
Q4 2018	55,531	$8,879	$41.63	$36.51 - $46.20
Q3 2018	58,590	$11,597	$47.83	$42.39 - $50.29
Q2 2018	66,686	$12,345	$41.65	$38.26 - $44.91
Q1 2018	69,963	$11,944	$38.40	$34.10 - $41.27
Q4 2017	71,621	$11,148	$35.02	$32.97 - $37.82
Q3 2017	82,880	$11,816	$30.49	$28.25 - $33.19
Q2 2017	83,322	$10,485	$28.48	$27.36 - $30.08
Q1 2017	83,572	$10,562	$27.09	$25.86 - $29.49
Q4 2016	112,111	$13,003	$25.60	$23.36 - $27.97
Q3 2016	85,061	$9,567	$24.76	$21.91 - $27.10
Q2 2016	84,547	$8,277	$20.81	$19.72 - $22.18
Q1 2016	49,862	$4,473	$19.39	$18.08 - $20.63
Q4 2015	68,848	$6,272	$20.49	$18.65 - $21.16
Q3 2015	54,551	$4,686	$19.18	$17.43 - $20.05
Q2 2015	72,883	$6,155	$18.76	$17.76 - $19.66
Q1 2015	104,626	$8,517	$18.13	$16.96 - $19.71
Q4 2014	55,574	$4,350	$16.00	$14.56 - $17.95
Q3 2014	55,716	$3,944	$14.20	$13.57 - $15.62
Q2 2014	54,268	$3,439	$13.19	$12.14 - $14.03
Q1 2014	58,503	$3,468	$12.89	$12.07 - $13.80
Q4 2013	58,598	$3,508	$11.77	$10.70 - $13.03
Q3 2013	53,003	$2,707	$10.43	$9.77 - $11.22
Q2 2013	423	$19	$9.70	$9.10 - $10.00