CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,238 Value ($000) $2,866 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 23,157 Value ($000) $4,753 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 23,157 Value ($000) $5,161 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 23,857 Value ($000) $4,903 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 21,838 Value ($000) $3,990 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 23,460 Value ($000) $4,830 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 6,165 Value ($000) $4,317 Avg Close $168.55 Range $159.92 - $177.85

Q2 2017

Shares 18,100 Value ($000) $2,281 Avg Close $28.48 Range $27.36 - $30.08

Q4 2013

Shares 10,900 Value ($000) $650 Avg Close $11.77 Range $10.70 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,238	$2,866	$188.13	$179.96 - $204.25
Q3 2025	23,157	$4,753	$212.83	$192.04 - $225.75
Q2 2025	23,157	$5,161	$214.11	$183.46 - $228.23
Q1 2025	23,857	$4,903	$197.78	$179.51 - $211.37
Q4 2024	21,838	$3,990	$208.34	$179.31 - $226.27
Q3 2024	23,460	$4,830	$190.88	$170.15 - $209.48
Q2 2024	6,165	$4,317	$168.55	$159.92 - $177.85
Q2 2017	18,100	$2,281	$28.48	$27.36 - $30.08
Q4 2013	10,900	$650	$11.77	$10.70 - $13.03