CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,085 Value ($000) $1 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 11,529 Value ($000) $2 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 6,569 Value ($000) $1 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 7,570 Value ($000) $2 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 14,956 Value ($000) $3 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 16,050 Value ($000) $3 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 3,793 Value ($000) $3 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,864 Value ($000) $3 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,047 Value ($000) $1 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 2,441 Value ($000) $1 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 3,295 Value ($000) $2 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 3,996 Value ($000) $2 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 4,208 Value ($000) $2 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,198 Value ($000) $2,408 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 388,226 Value ($000) $145,014 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 517,396 Value ($000) $220,094 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 510,748 Value ($000) $226,348 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 502,925 Value ($000) $191,444 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 498,930 Value ($000) $190,592 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 495,962 Value ($000) $169,278 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 491,972 Value ($000) $173,893 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 493,043 Value ($000) $164,099 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 497,342 Value ($000) $132,473 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 493,765 Value ($000) $85,529 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 489,900 Value ($000) $131,822 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 495,571 Value ($000) $132,863 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,302,209 Value ($000) $309,001 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,307,124 Value ($000) $264,183 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 1,304,370 Value ($000) $219,122 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 1,308,293 Value ($000) $258,793 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,297,097 Value ($000) $240,054 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 1,151,969 Value ($000) $196,504 Avg Close $38.40 Range $34.10 - $41.27

Q3 2017

Shares 10 Value ($000) $1 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 1,500 Value ($000) $189 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 1,500 Value ($000) $190 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 1,500 Value ($000) $173 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 1,687 Value ($000) $190 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 1,500 Value ($000) $147 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 1,500 Value ($000) $135 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 1,500 Value ($000) $137 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 1,500 Value ($000) $129 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 1,500 Value ($000) $127 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 1,614 Value ($000) $131 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 1,500 Value ($000) $118 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 1,500 Value ($000) $106 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 15,650 Value ($000) $994 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 15,650 Value ($000) $932 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 15,650 Value ($000) $932 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 15,650 Value ($000) $801 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 1,500 Value ($000) $68 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,085	$1	$188.13	$179.96 - $204.25
Q3 2025	11,529	$2	$212.83	$192.04 - $225.75
Q2 2025	6,569	$1	$214.11	$183.46 - $228.23
Q1 2025	7,570	$2	$197.78	$179.51 - $211.37
Q4 2024	14,956	$3	$208.34	$179.31 - $226.27
Q3 2024	16,050	$3	$190.88	$170.15 - $209.48
Q2 2024	3,793	$3	$168.55	$159.92 - $177.85
Q1 2024	3,864	$3	$151.67	$141.33 - $173.77
Q4 2023	2,047	$1	$131.70	$117.47 - $149.51
Q3 2023	2,441	$1	$122.03	$116.49 - $128.76
Q2 2023	3,295	$2	$114.71	$107.06 - $121.85
Q1 2023	3,996	$2	$107.49	$103.00 - $114.49
Q4 2022	4,208	$2	$105.21	$90.08 - $114.49
Q3 2022	6,198	$2,408	$99.06	$88.06 - $107.27
Q2 2022	388,226	$145,014	$94.28	$83.28 - $105.48
Q1 2022	517,396	$220,094	$93.88	$86.14 - $106.66
Q4 2021	510,748	$226,348	$103.73	$90.71 - $111.19
Q3 2021	502,925	$191,444	$93.97	$87.55 - $98.53
Q2 2021	498,930	$190,592	$84.94	$81.07 - $92.04
Q1 2021	495,962	$169,278	$80.93	$75.13 - $86.97
Q4 2020	491,972	$173,893	$82.61	$73.66 - $88.17
Q3 2020	493,043	$164,099	$72.90	$61.83 - $81.52
Q2 2020	497,342	$132,473	$54.66	$37.55 - $69.03
Q1 2020	493,765	$85,529	$61.76	$36.47 - $72.03
Q4 2019	489,900	$131,822	$61.91	$58.53 - $65.03
Q3 2019	495,571	$132,863	$59.93	$55.21 - $63.28
Q2 2019	1,302,209	$309,001	$51.79	$47.59 - $55.60
Q1 2019	1,307,124	$264,183	$45.33	$38.50 - $49.06
Q4 2018	1,304,370	$219,122	$41.63	$36.51 - $46.20
Q3 2018	1,308,293	$258,793	$47.83	$42.39 - $50.29
Q2 2018	1,297,097	$240,054	$41.65	$38.26 - $44.91
Q1 2018	1,151,969	$196,504	$38.40	$34.10 - $41.27
Q3 2017	10	$1	$30.49	$28.25 - $33.19
Q2 2017	1,500	$189	$28.48	$27.36 - $30.08
Q1 2017	1,500	$190	$27.09	$25.86 - $29.49
Q4 2016	1,500	$173	$25.60	$23.36 - $27.97
Q3 2016	1,687	$190	$24.76	$21.91 - $27.10
Q2 2016	1,500	$147	$20.81	$19.72 - $22.18
Q1 2016	1,500	$135	$19.39	$18.08 - $20.63
Q4 2015	1,500	$137	$20.49	$18.65 - $21.16
Q3 2015	1,500	$129	$19.18	$17.43 - $20.05
Q2 2015	1,500	$127	$18.76	$17.76 - $19.66
Q1 2015	1,614	$131	$18.13	$16.96 - $19.71
Q4 2014	1,500	$118	$16.00	$14.56 - $17.95
Q3 2014	1,500	$106	$14.20	$13.57 - $15.62
Q2 2014	15,650	$994	$13.19	$12.14 - $14.03
Q1 2014	15,650	$932	$12.89	$12.07 - $13.80
Q4 2013	15,650	$932	$11.77	$10.70 - $13.03
Q3 2013	15,650	$801	$10.43	$9.77 - $11.22
Q2 2013	1,500	$68	$9.70	$9.10 - $10.00