CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,043 Value ($000) $8,084 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 28,627 Value ($000) $7,675 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 22,134 Value ($000) $5,252 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 19,806 Value ($000) $4,003 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 16,327 Value ($000) $2,743 Avg Close $41.63 Range $36.51 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,043	$8,084	$61.91	$58.53 - $65.03
Q3 2019	28,627	$7,675	$59.93	$55.21 - $63.28
Q2 2019	22,134	$5,252	$51.79	$47.59 - $55.60
Q1 2019	19,806	$4,003	$45.33	$38.50 - $49.06
Q4 2018	16,327	$2,743	$41.63	$36.51 - $46.20