CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,315 Value ($000) $78,108 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 404,810 Value ($000) $83,091 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 577,035 Value ($000) $128,604 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 578,837 Value ($000) $118,968 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 528,702 Value ($000) $96,594 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 530,491 Value ($000) $109,217 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 129,488 Value ($000) $90,675 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 125,444 Value ($000) $86,184 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 124,591 Value ($000) $75,086 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 116,680 Value ($000) $56,124 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 91,116 Value ($000) $45,292 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 84,091 Value ($000) $38,907 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 75,764 Value ($000) $34,217 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 66,191 Value ($000) $25,695 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 60,847 Value ($000) $22,728 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 57,032 Value ($000) $24,261 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 51,287 Value ($000) $22,729 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 52,268 Value ($000) $19,896 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 50,966 Value ($000) $19,469 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 48,593 Value ($000) $16,585 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 48,323 Value ($000) $17,080 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 43,381 Value ($000) $14,439 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 39,726 Value ($000) $10,581 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 35,398 Value ($000) $6,132 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 32,671 Value ($000) $8,791 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 31,771 Value ($000) $8,518 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 31,648 Value ($000) $7,509 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 31,412 Value ($000) $6,348 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 32,129 Value ($000) $5,397 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 26,872 Value ($000) $5,316 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 20,562 Value ($000) $3,806 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 18,442 Value ($000) $3,146 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 16,291 Value ($000) $2,539 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 13,599 Value ($000) $1,962 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 13,836 Value ($000) $1,744 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 11,444 Value ($000) $1,448 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 10,781 Value ($000) $1,246 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 9,890 Value ($000) $1,114 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 9,890 Value ($000) $971 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 10,470 Value ($000) $940 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 9,990 Value ($000) $910 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 20,730 Value ($000) $1,778 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 18,230 Value ($000) $1,542 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 10,730 Value ($000) $876 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 10,890 Value ($000) $860 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 10,890 Value ($000) $769 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 11,490 Value ($000) $730 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 11,390 Value ($000) $679 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 12,160 Value ($000) $725 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 11,940 Value ($000) $611 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 13,240 Value ($000) $603 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,315	$78,108	$188.13	$179.96 - $204.25
Q3 2025	404,810	$83,091	$212.83	$192.04 - $225.75
Q2 2025	577,035	$128,604	$214.11	$183.46 - $228.23
Q1 2025	578,837	$118,968	$197.78	$179.51 - $211.37
Q4 2024	528,702	$96,594	$208.34	$179.31 - $226.27
Q3 2024	530,491	$109,217	$190.88	$170.15 - $209.48
Q2 2024	129,488	$90,675	$168.55	$159.92 - $177.85
Q1 2024	125,444	$86,184	$151.67	$141.33 - $173.77
Q4 2023	124,591	$75,086	$131.70	$117.47 - $149.51
Q3 2023	116,680	$56,124	$122.03	$116.49 - $128.76
Q2 2023	91,116	$45,292	$114.71	$107.06 - $121.85
Q1 2023	84,091	$38,907	$107.49	$103.00 - $114.49
Q4 2022	75,764	$34,217	$105.21	$90.08 - $114.49
Q3 2022	66,191	$25,695	$99.06	$88.06 - $107.27
Q2 2022	60,847	$22,728	$94.28	$83.28 - $105.48
Q1 2022	57,032	$24,261	$93.88	$86.14 - $106.66
Q4 2021	51,287	$22,729	$103.73	$90.71 - $111.19
Q3 2021	52,268	$19,896	$93.97	$87.55 - $98.53
Q2 2021	50,966	$19,469	$84.94	$81.07 - $92.04
Q1 2021	48,593	$16,585	$80.93	$75.13 - $86.97
Q4 2020	48,323	$17,080	$82.61	$73.66 - $88.17
Q3 2020	43,381	$14,439	$72.90	$61.83 - $81.52
Q2 2020	39,726	$10,581	$54.66	$37.55 - $69.03
Q1 2020	35,398	$6,132	$61.76	$36.47 - $72.03
Q4 2019	32,671	$8,791	$61.91	$58.53 - $65.03
Q3 2019	31,771	$8,518	$59.93	$55.21 - $63.28
Q2 2019	31,648	$7,509	$51.79	$47.59 - $55.60
Q1 2019	31,412	$6,348	$45.33	$38.50 - $49.06
Q4 2018	32,129	$5,397	$41.63	$36.51 - $46.20
Q3 2018	26,872	$5,316	$47.83	$42.39 - $50.29
Q2 2018	20,562	$3,806	$41.65	$38.26 - $44.91
Q1 2018	18,442	$3,146	$38.40	$34.10 - $41.27
Q4 2017	16,291	$2,539	$35.02	$32.97 - $37.82
Q3 2017	13,599	$1,962	$30.49	$28.25 - $33.19
Q2 2017	13,836	$1,744	$28.48	$27.36 - $30.08
Q1 2017	11,444	$1,448	$27.09	$25.86 - $29.49
Q4 2016	10,781	$1,246	$25.60	$23.36 - $27.97
Q3 2016	9,890	$1,114	$24.76	$21.91 - $27.10
Q2 2016	9,890	$971	$20.81	$19.72 - $22.18
Q1 2016	10,470	$940	$19.39	$18.08 - $20.63
Q4 2015	9,990	$910	$20.49	$18.65 - $21.16
Q3 2015	20,730	$1,778	$19.18	$17.43 - $20.05
Q2 2015	18,230	$1,542	$18.76	$17.76 - $19.66
Q1 2015	10,730	$876	$18.13	$16.96 - $19.71
Q4 2014	10,890	$860	$16.00	$14.56 - $17.95
Q3 2014	10,890	$769	$14.20	$13.57 - $15.62
Q2 2014	11,490	$730	$13.19	$12.14 - $14.03
Q1 2014	11,390	$679	$12.89	$12.07 - $13.80
Q4 2013	12,160	$725	$11.77	$10.70 - $13.03
Q3 2013	11,940	$611	$10.43	$9.77 - $11.22
Q2 2013	13,240	$603	$9.70	$9.10 - $10.00