CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,932 Value ($000) $15,033 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 91,200 Value ($000) $18,720 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 93,616 Value ($000) $20,864 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 110,245 Value ($000) $22,659 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 91,200 Value ($000) $16,662 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 91,200 Value ($000) $18,776 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 30,292 Value ($000) $21,212 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 30,292 Value ($000) $20,812 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 30,292 Value ($000) $18,256 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 30,292 Value ($000) $14,571 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 32,493 Value ($000) $16,152 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 32,493 Value ($000) $15,034 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 32,493 Value ($000) $14,674 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 22,184 Value ($000) $8,612 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 22,184 Value ($000) $8,286 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 22,184 Value ($000) $9,437 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 22,184 Value ($000) $9,831 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 22,184 Value ($000) $8,445 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 22,184 Value ($000) $8,474 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 22,184 Value ($000) $7,572 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 25,868 Value ($000) $9,143 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 25,868 Value ($000) $8,610 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 25,868 Value ($000) $6,890 Avg Close $54.66 Range $37.55 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,932	$15,033	$188.13	$179.96 - $204.25
Q3 2025	91,200	$18,720	$212.83	$192.04 - $225.75
Q2 2025	93,616	$20,864	$214.11	$183.46 - $228.23
Q1 2025	110,245	$22,659	$197.78	$179.51 - $211.37
Q4 2024	91,200	$16,662	$208.34	$179.31 - $226.27
Q3 2024	91,200	$18,776	$190.88	$170.15 - $209.48
Q2 2024	30,292	$21,212	$168.55	$159.92 - $177.85
Q1 2024	30,292	$20,812	$151.67	$141.33 - $173.77
Q4 2023	30,292	$18,256	$131.70	$117.47 - $149.51
Q3 2023	30,292	$14,571	$122.03	$116.49 - $128.76
Q2 2023	32,493	$16,152	$114.71	$107.06 - $121.85
Q1 2023	32,493	$15,034	$107.49	$103.00 - $114.49
Q4 2022	32,493	$14,674	$105.21	$90.08 - $114.49
Q3 2022	22,184	$8,612	$99.06	$88.06 - $107.27
Q2 2022	22,184	$8,286	$94.28	$83.28 - $105.48
Q1 2022	22,184	$9,437	$93.88	$86.14 - $106.66
Q4 2021	22,184	$9,831	$103.73	$90.71 - $111.19
Q3 2021	22,184	$8,445	$93.97	$87.55 - $98.53
Q2 2021	22,184	$8,474	$84.94	$81.07 - $92.04
Q1 2021	22,184	$7,572	$80.93	$75.13 - $86.97
Q4 2020	25,868	$9,143	$82.61	$73.66 - $88.17
Q3 2020	25,868	$8,610	$72.90	$61.83 - $81.52
Q2 2020	25,868	$6,890	$54.66	$37.55 - $69.03