CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,930 Value ($000) $4,500 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 22,805 Value ($000) $4,681 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 23,595 Value ($000) $5,258 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 23,542 Value ($000) $4,839 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 23,472 Value ($000) $4,288 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 23,019 Value ($000) $4,739 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,868 Value ($000) $4,109 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,218 Value ($000) $4,272 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,374 Value ($000) $3,841 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,448 Value ($000) $3,101 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,986 Value ($000) $2,976 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,756 Value ($000) $2,663 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,671 Value ($000) $2,517 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,486 Value ($000) $2,128 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,350 Value ($000) $1,997 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 4,570 Value ($000) $1,943 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 4,551 Value ($000) $2,016 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 4,553 Value ($000) $1,732 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 4,587 Value ($000) $1,751 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 4,817 Value ($000) $1,657 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 4,847 Value ($000) $1,712 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,358 Value ($000) $1,782 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 5,426 Value ($000) $1,444 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 5,421 Value ($000) $937 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,757 Value ($000) $1,548 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 6,438 Value ($000) $1,725 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 6,550 Value ($000) $1,554 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 6,506 Value ($000) $1,314 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 6,454 Value ($000) $1,083 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,480 Value ($000) $1,082 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 5,530 Value ($000) $1,022 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 5,673 Value ($000) $967 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 6,541 Value ($000) $1,014 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 6,698 Value ($000) $928 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 6,623 Value ($000) $834 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 6,623 Value ($000) $837 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 5,323 Value ($000) $614 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,442 Value ($000) $387 Avg Close $24.76 Range $21.91 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,930	$4,500	$188.13	$179.96 - $204.25
Q3 2025	22,805	$4,681	$212.83	$192.04 - $225.75
Q2 2025	23,595	$5,258	$214.11	$183.46 - $228.23
Q1 2025	23,542	$4,839	$197.78	$179.51 - $211.37
Q4 2024	23,472	$4,288	$208.34	$179.31 - $226.27
Q3 2024	23,019	$4,739	$190.88	$170.15 - $209.48
Q2 2024	5,868	$4,109	$168.55	$159.92 - $177.85
Q1 2024	6,218	$4,272	$151.67	$141.33 - $173.77
Q4 2023	6,374	$3,841	$131.70	$117.47 - $149.51
Q3 2023	6,448	$3,101	$122.03	$116.49 - $128.76
Q2 2023	5,986	$2,976	$114.71	$107.06 - $121.85
Q1 2023	5,756	$2,663	$107.49	$103.00 - $114.49
Q4 2022	5,671	$2,517	$105.21	$90.08 - $114.49
Q3 2022	5,486	$2,128	$99.06	$88.06 - $107.27
Q2 2022	5,350	$1,997	$94.28	$83.28 - $105.48
Q1 2022	4,570	$1,943	$93.88	$86.14 - $106.66
Q4 2021	4,551	$2,016	$103.73	$90.71 - $111.19
Q3 2021	4,553	$1,732	$93.97	$87.55 - $98.53
Q2 2021	4,587	$1,751	$84.94	$81.07 - $92.04
Q1 2021	4,817	$1,657	$80.93	$75.13 - $86.97
Q4 2020	4,847	$1,712	$82.61	$73.66 - $88.17
Q3 2020	5,358	$1,782	$72.90	$61.83 - $81.52
Q2 2020	5,426	$1,444	$54.66	$37.55 - $69.03
Q1 2020	5,421	$937	$61.76	$36.47 - $72.03
Q4 2019	5,757	$1,548	$61.91	$58.53 - $65.03
Q3 2019	6,438	$1,725	$59.93	$55.21 - $63.28
Q2 2019	6,550	$1,554	$51.79	$47.59 - $55.60
Q1 2019	6,506	$1,314	$45.33	$38.50 - $49.06
Q4 2018	6,454	$1,083	$41.63	$36.51 - $46.20
Q3 2018	5,480	$1,082	$47.83	$42.39 - $50.29
Q2 2018	5,530	$1,022	$41.65	$38.26 - $44.91
Q1 2018	5,673	$967	$38.40	$34.10 - $41.27
Q4 2017	6,541	$1,014	$35.02	$32.97 - $37.82
Q3 2017	6,698	$928	$30.49	$28.25 - $33.19
Q2 2017	6,623	$834	$28.48	$27.36 - $30.08
Q1 2017	6,623	$837	$27.09	$25.86 - $29.49
Q4 2016	5,323	$614	$25.60	$23.36 - $27.97
Q3 2016	3,442	$387	$24.76	$21.91 - $27.10