Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 378,129 | $71,115 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 420,980 | $86,410 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 735,696 | $163,965 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 804,190 | $165,285 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 723,869 | $132,251 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 753,404 | $152,451 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 180,924 | $126,694 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 168,378 | $115,681 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 158,393 | $95,457 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 196,746 | $94,637 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 164,677 | $81,858 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 139,587 | $64,584 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 93,829 | $42,375 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 101,739 | $39,632 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 105,779 | $39,511 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 109,920 | $46,759 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 128,423 | $56,913 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 89,171 | $33,944 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 79,019 | $31,147 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 109,037 | $37,215 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 120,168 | $42,475 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 111,271 | $37,034 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 82,543 | $21,986 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 52,195 | $9,041 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 64,997 | $17,489 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 78,449 | $21,032 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 78,809 | $18,701 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 81,388 | $16,449 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 67,718 | $11,376 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 71,115 | $14,068 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 76,815 | $14,216 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 83,967 | $14,323 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 79,494 | $12,388 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 157,404 | $22,710 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 167,347 | $21,092 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 186,221 | $23,564 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 182,871 | $21,133 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 229,194 | $25,807 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 251,586 | $24,688 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 245,376 | $22,037 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 176,772 | $16,095 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 146,172 | $12,534 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 175,872 | $14,877 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 166,757 | $13,612 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 118,997 | $9,334 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 89,739 | $6,335 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 91,484 | $5,813 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 106,384 | $6,342 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 101,684 | $6,059 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 90,384 | $4,628 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 80,484 | $3,665 | $9.70 | $9.10 - $10.00 |