CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,792 Value ($000) $22,529 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 115,532 Value ($000) $23,714 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 176,769 Value ($000) $39,397 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 178,201 Value ($000) $36,626 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 180,051 Value ($000) $32,895 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 262,947 Value ($000) $54,136 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 92,738 Value ($000) $64,941 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 89,211 Value ($000) $61,291 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 92,434 Value ($000) $55,706 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 77,517 Value ($000) $37,286 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 45,802 Value ($000) $22,767 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 45,419 Value ($000) $21,014 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 22,993 Value ($000) $10,384 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 19,936 Value ($000) $7,739 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 18,566 Value ($000) $6,936 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 18,359 Value ($000) $7,809 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 21,374 Value ($000) $9,472 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 16,259 Value ($000) $6,189 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 17,546 Value ($000) $6,703 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 37,077 Value ($000) $12,655 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 37,301 Value ($000) $13,185 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 37,144 Value ($000) $12,363 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 34,844 Value ($000) $9,282 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 117,026 Value ($000) $20,271 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 169,064 Value ($000) $45,491 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 31,487 Value ($000) $8,442 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 9,749 Value ($000) $2,313 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 107,291 Value ($000) $21,684 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 19,897 Value ($000) $3,342 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 15,154 Value ($000) $2,997 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 204,162 Value ($000) $37,784 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 217,972 Value ($000) $37,182 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 113,495 Value ($000) $17,686 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 1,968 Value ($000) $284 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 688 Value ($000) $87 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 634 Value ($000) $79 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 2,161 Value ($000) $250 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 1,894 Value ($000) $213 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,225 Value ($000) $316 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 9,972 Value ($000) $896 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 34,777 Value ($000) $3,166 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 26,011 Value ($000) $2,230 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 308,034 Value ($000) $26,057 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 216,062 Value ($000) $17,637 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 140,003 Value ($000) $10,982 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 76,561 Value ($000) $5,404 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 74,322 Value ($000) $4,722 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 80,026 Value ($000) $4,770 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 78,202 Value ($000) $4,660 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 76,931 Value ($000) $3,939 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 80,762 Value ($000) $3,678 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,792	$22,529	$188.13	$179.96 - $204.25
Q3 2025	115,532	$23,714	$212.83	$192.04 - $225.75
Q2 2025	176,769	$39,397	$214.11	$183.46 - $228.23
Q1 2025	178,201	$36,626	$197.78	$179.51 - $211.37
Q4 2024	180,051	$32,895	$208.34	$179.31 - $226.27
Q3 2024	262,947	$54,136	$190.88	$170.15 - $209.48
Q2 2024	92,738	$64,941	$168.55	$159.92 - $177.85
Q1 2024	89,211	$61,291	$151.67	$141.33 - $173.77
Q4 2023	92,434	$55,706	$131.70	$117.47 - $149.51
Q3 2023	77,517	$37,286	$122.03	$116.49 - $128.76
Q2 2023	45,802	$22,767	$114.71	$107.06 - $121.85
Q1 2023	45,419	$21,014	$107.49	$103.00 - $114.49
Q4 2022	22,993	$10,384	$105.21	$90.08 - $114.49
Q3 2022	19,936	$7,739	$99.06	$88.06 - $107.27
Q2 2022	18,566	$6,936	$94.28	$83.28 - $105.48
Q1 2022	18,359	$7,809	$93.88	$86.14 - $106.66
Q4 2021	21,374	$9,472	$103.73	$90.71 - $111.19
Q3 2021	16,259	$6,189	$93.97	$87.55 - $98.53
Q2 2021	17,546	$6,703	$84.94	$81.07 - $92.04
Q1 2021	37,077	$12,655	$80.93	$75.13 - $86.97
Q4 2020	37,301	$13,185	$82.61	$73.66 - $88.17
Q3 2020	37,144	$12,363	$72.90	$61.83 - $81.52
Q2 2020	34,844	$9,282	$54.66	$37.55 - $69.03
Q1 2020	117,026	$20,271	$61.76	$36.47 - $72.03
Q4 2019	169,064	$45,491	$61.91	$58.53 - $65.03
Q3 2019	31,487	$8,442	$59.93	$55.21 - $63.28
Q2 2019	9,749	$2,313	$51.79	$47.59 - $55.60
Q1 2019	107,291	$21,684	$45.33	$38.50 - $49.06
Q4 2018	19,897	$3,342	$41.63	$36.51 - $46.20
Q3 2018	15,154	$2,997	$47.83	$42.39 - $50.29
Q2 2018	204,162	$37,784	$41.65	$38.26 - $44.91
Q1 2018	217,972	$37,182	$38.40	$34.10 - $41.27
Q4 2017	113,495	$17,686	$35.02	$32.97 - $37.82
Q3 2017	1,968	$284	$30.49	$28.25 - $33.19
Q2 2017	688	$87	$28.48	$27.36 - $30.08
Q1 2017	634	$79	$27.09	$25.86 - $29.49
Q4 2016	2,161	$250	$25.60	$23.36 - $27.97
Q3 2016	1,894	$213	$24.76	$21.91 - $27.10
Q2 2016	3,225	$316	$20.81	$19.72 - $22.18
Q1 2016	9,972	$896	$19.39	$18.08 - $20.63
Q4 2015	34,777	$3,166	$20.49	$18.65 - $21.16
Q3 2015	26,011	$2,230	$19.18	$17.43 - $20.05
Q2 2015	308,034	$26,057	$18.76	$17.76 - $19.66
Q1 2015	216,062	$17,637	$18.13	$16.96 - $19.71
Q4 2014	140,003	$10,982	$16.00	$14.56 - $17.95
Q3 2014	76,561	$5,404	$14.20	$13.57 - $15.62
Q2 2014	74,322	$4,722	$13.19	$12.14 - $14.03
Q1 2014	80,026	$4,770	$12.89	$12.07 - $13.80
Q4 2013	78,202	$4,660	$11.77	$10.70 - $13.03
Q3 2013	76,931	$3,939	$10.43	$9.77 - $11.22
Q2 2013	80,762	$3,678	$9.70	$9.10 - $10.00