CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,945 Value ($000) $31,962 Avg Close $188.13 Range $179.96 - $204.25

Q2 2025

Shares 72,796 Value ($000) $16,224 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 214,492 Value ($000) $44,085 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 252,964 Value ($000) $46,217 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 56,664 Value ($000) $11,666 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 18,712 Value ($000) $13,103 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 15,513 Value ($000) $10,658 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 25,908 Value ($000) $15,614 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 16,477 Value ($000) $7,926 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 18,657 Value ($000) $9,274 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,587 Value ($000) $2,585 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 11,355 Value ($000) $5,128 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,305 Value ($000) $507 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 11,772 Value ($000) $4,397 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 8,364 Value ($000) $3,558 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 46,495 Value ($000) $20,605 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 8,993 Value ($000) $3,423 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 95,165 Value ($000) $36,353 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 12,431 Value ($000) $4,243 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 25,548 Value ($000) $9,030 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 40,275 Value ($000) $13,405 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 39,022 Value ($000) $10,394 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 14,691 Value ($000) $2,545 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 94,803 Value ($000) $25,510 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 16,005 Value ($000) $4,291 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 20,492 Value ($000) $4,863 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 20,498 Value ($000) $4,143 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 15,839 Value ($000) $2,661 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 37,866 Value ($000) $7,490 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 26,468 Value ($000) $4,898 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 16,139 Value ($000) $2,753 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 25,290 Value ($000) $3,941 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 20,298 Value ($000) $2,929 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 20,040 Value ($000) $2,526 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 8,993 Value ($000) $1,138 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 5,918 Value ($000) $684 Avg Close $25.60 Range $23.36 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,945	$31,962	$188.13	$179.96 - $204.25
Q2 2025	72,796	$16,224	$214.11	$183.46 - $228.23
Q1 2025	214,492	$44,085	$197.78	$179.51 - $211.37
Q4 2024	252,964	$46,217	$208.34	$179.31 - $226.27
Q3 2024	56,664	$11,666	$190.88	$170.15 - $209.48
Q2 2024	18,712	$13,103	$168.55	$159.92 - $177.85
Q1 2024	15,513	$10,658	$151.67	$141.33 - $173.77
Q4 2023	25,908	$15,614	$131.70	$117.47 - $149.51
Q3 2023	16,477	$7,926	$122.03	$116.49 - $128.76
Q2 2023	18,657	$9,274	$114.71	$107.06 - $121.85
Q1 2023	5,587	$2,585	$107.49	$103.00 - $114.49
Q4 2022	11,355	$5,128	$105.21	$90.08 - $114.49
Q3 2022	1,305	$507	$99.06	$88.06 - $107.27
Q2 2022	11,772	$4,397	$94.28	$83.28 - $105.48
Q1 2022	8,364	$3,558	$93.88	$86.14 - $106.66
Q4 2021	46,495	$20,605	$103.73	$90.71 - $111.19
Q3 2021	8,993	$3,423	$93.97	$87.55 - $98.53
Q2 2021	95,165	$36,353	$84.94	$81.07 - $92.04
Q1 2021	12,431	$4,243	$80.93	$75.13 - $86.97
Q4 2020	25,548	$9,030	$82.61	$73.66 - $88.17
Q3 2020	40,275	$13,405	$72.90	$61.83 - $81.52
Q2 2020	39,022	$10,394	$54.66	$37.55 - $69.03
Q1 2020	14,691	$2,545	$61.76	$36.47 - $72.03
Q4 2019	94,803	$25,510	$61.91	$58.53 - $65.03
Q3 2019	16,005	$4,291	$59.93	$55.21 - $63.28
Q2 2019	20,492	$4,863	$51.79	$47.59 - $55.60
Q1 2019	20,498	$4,143	$45.33	$38.50 - $49.06
Q4 2018	15,839	$2,661	$41.63	$36.51 - $46.20
Q3 2018	37,866	$7,490	$47.83	$42.39 - $50.29
Q2 2018	26,468	$4,898	$41.65	$38.26 - $44.91
Q1 2018	16,139	$2,753	$38.40	$34.10 - $41.27
Q4 2017	25,290	$3,941	$35.02	$32.97 - $37.82
Q3 2017	20,298	$2,929	$30.49	$28.25 - $33.19
Q2 2017	20,040	$2,526	$28.48	$27.36 - $30.08
Q1 2017	8,993	$1,138	$27.09	$25.86 - $29.49
Q4 2016	5,918	$684	$25.60	$23.36 - $27.97